LATOKEN Historical Data

LA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2026 $0.00252
-0.02%
$1.01 million $1
Jul 16, 2026 $0.00252
+0.00%
$1.01 million $1
Jul 15, 2026 $0.00252
+0.00%
$1.01 million $1
Jul 14, 2026 $0.00252
+0.00%
$1.01 million $1
Jul 13, 2026 $0.00252
+0.00%
$1.01 million $1
Jul 12, 2026 $0.00252
+0.00%
$1.01 million $1
Jul 11, 2026 $0.00252
+0.00%
$1.01 million $1
Jul 10, 2026 $0.00252
+0.00%
$1.01 million $5
Jul 9, 2026 $0.00252
-4.55%
$1.01 million $17
Jul 8, 2026 $0.00264
+1.15%
$1.06 million $2
Jul 7, 2026 $0.00261
+0.00%
$1.04 million $1
Jul 6, 2026 $0.00261
-27.50%
$1.04 million $11
Jul 5, 2026 $0.0036
+0.00%
$1.44 million $2
Jul 4, 2026 $0.0036
+0.00%
$1.44 million $2
Jul 3, 2026 $0.0036
+0.00%
$1.44 million $2
Jul 2, 2026 $0.0036
+0.00%
$1.44 million $2
Jul 1, 2026 $0.0036
+3.15%
$1.44 million $14
Jun 30, 2026 $0.00349
+24.20%
$1.4 million $17
Jun 29, 2026 $0.00281
-2.43%
$1.12 million $13
Jun 28, 2026 $0.00288
+0.00%
$1.15 million $2
Jun 27, 2026 $0.00288
+0.00%
$1.15 million $8
Jun 26, 2026 $0.00288
+0.00%
$1.15 million $1
Jun 25, 2026 $0.00288
-20.00%
$1.15 million $3
Jun 24, 2026 $0.0036
+0.00%
$1.44 million $2
Jun 23, 2026 $0.0036
+0.00%
$1.44 million $2
Jun 22, 2026 $0.0036
+0.00%
$1.44 million $2
Jun 21, 2026 $0.0036
+0.00%
$1.44 million $2
Jun 20, 2026 $0.0036
-0.55%
$1.44 million $2
Jun 19, 2026 $0.00362
+0.00%
$1.45 million $2
Jun 18, 2026 $0.00362
+0.00%
$1.45 million $2
Jun 17, 2026 $0.00362
+0.00%
$1.45 million $2
Jun 16, 2026 $0.00269
+0.00%
$1.08 million $1
Jun 15, 2026 $0.00269
+0.00%
$1.08 million $1
Jun 14, 2026 $0.00269
-25.90%
$1.08 million $2
Jun 13, 2026 $0.00363
+0.00%
$1.45 million $8
Jun 12, 2026 $0.00363
-0.55%
$1.45 million $2
Jun 11, 2026 $0.00365
+0.00%
$1.46 million $2
Jun 10, 2026 $0.00365
+0.00%
$1.46 million $2
Jun 9, 2026 $0.00365
+0.00%
$1.46 million $2
Jun 8, 2026 $0.00365
+0.00%
$1.46 million $2
Jun 7, 2026 $0.00252
+0.00%
$1.01 million $1
Jun 6, 2026 $0.00252
+0.00%
$1.01 million $1
Jun 5, 2026 $0.00252
+0.00%
$1.01 million $1
Jun 4, 2026 $0.00252
+0.00%
$1.01 million $1
Jun 3, 2026 $0.00252
-30.96%
$1.01 million $10
Jun 2, 2026 $0.00365
+0.00%
$1.46 million $2
Jun 1, 2026 $0.00365
-0.27%
$1.46 million $2
May 31, 2026 $0.00366
+0.00%
$1.46 million $6
May 30, 2026 $0.00366
+0.00%
$1.46 million $2
May 29, 2026 $0.00366
+0.00%
$1.46 million $2