LATOKEN Historical Data

LA Page 59
Download
Date Close Price change Market cap Trading volume
Sep 21, 2018 $0.0853
+0.00%
$-- $6,427
Sep 20, 2018 $0.0667
+0.00%
$-- $6,357
Sep 19, 2018 $0.0653
+0.00%
$-- $6,320
Sep 18, 2018 $0.0687
+0.00%
$-- $6,429
Sep 17, 2018 $0.0704
+0.00%
$-- $6,501
Sep 16, 2018 $0.0701
+0.00%
$-- $6,526
Sep 15, 2018 $0.0688
+0.00%
$-- $6,516
Sep 14, 2018 $0.0663
+0.00%
$-- $6,456
Sep 13, 2018 $0.0609
+0.00%
$-- $6,308
Sep 12, 2018 $0.0636
+0.00%
$-- $6,327
Sep 11, 2018 $0.0664
+0.00%
$-- $6,325
Sep 10, 2018 $0.0685
+0.00%
$-- $6,329
Sep 9, 2018 $0.0719
+0.00%
$-- $6,429
Sep 8, 2018 $0.0773
+0.00%
$-- $6,492
Sep 7, 2018 $0.0752
+0.00%
$-- $6,475
Sep 6, 2018 $0.0854
+0.00%
$-- $7,157
Sep 5, 2018 $0.0914
+0.00%
$-- $7,327
Sep 4, 2018 $0.0895
+0.00%
$-- $7,265
Sep 3, 2018 $0.0938
+0.00%
$-- $7,234
Sep 2, 2018 $0.095
+0.00%
$-- $7,107
Sep 1, 2018 $0.0941
+0.00%
$-- $6,989
Aug 31, 2018 $0.0962
+0.00%
$-- $6,947
Aug 30, 2018 $0.0977
+0.00%
$-- $7,063
Aug 29, 2018 $0.101
+0.00%
$-- $6,990
Aug 28, 2018 $0.093
+0.00%
$-- $6,734
Aug 27, 2018 $0.0884
+0.00%
$-- $6,696
Aug 26, 2018 $0.0905
+0.00%
$-- $6,733
Aug 25, 2018 $0.0876
+0.00%
$-- $6,566
Aug 24, 2018 $0.0848
+0.00%
$-- $6,451
Aug 23, 2018 $0.087
+0.00%
$-- $6,593
Aug 22, 2018 $0.0885
+0.00%
$-- $6,418
Aug 21, 2018 $0.0981
+0.00%
$-- $6,475
Aug 20, 2018 $0.0969
+0.00%
$-- $6,423
Aug 19, 2018 $0.104
+0.00%
$-- $6,482
Aug 18, 2018 $0.0671
+0.00%
$-- $6,470
Aug 17, 2018 $0.0597
+0.00%
$-- $6,376
Aug 16, 2018 $0.0604
+0.00%
$-- $6,372
Aug 15, 2018 $0.059
+0.00%
$-- $6,093
Aug 14, 2018 $0.0676
+0.00%
$-- $6,363
Aug 13, 2018 $0.0703
+0.00%
$-- $6,339
Aug 12, 2018 $0.071
+0.00%
$-- $6,230
Aug 11, 2018 $0.0787
+0.00%
$-- $6,446
Aug 10, 2018 $0.0834
+0.00%
$-- $6,424
Aug 9, 2018 $0.0807
+0.00%
$-- $6,496
Aug 8, 2018 $0.0908
+0.00%
$-- $7,023
Aug 7, 2018 $0.092
+0.00%
$-- $7,019
Aug 6, 2018 $0.0929
+0.00%
$-- $7,028
Aug 5, 2018 $0.0951
+0.00%
$-- $7,279
Aug 4, 2018 $0.0952
+0.00%
$-- $7,454
Aug 3, 2018 $0.0938
+0.00%
$-- $7,615