LATOKEN Historical Data

LA Page 58
Download
Date Close Price change Market cap Trading volume
Nov 10, 2018 $0.0865
+0.00%
$-- $6,412
Nov 9, 2018 $0.0758
+0.00%
$-- $6,490
Nov 8, 2018 $0.0711
+0.00%
$-- $6,532
Nov 7, 2018 $0.0694
+0.00%
$-- $6,438
Nov 6, 2018 $0.0647
+0.00%
$-- $6,440
Nov 5, 2018 $0.0649
+0.00%
$-- $6,404
Nov 4, 2018 $0.0647
+0.00%
$-- $6,372
Nov 3, 2018 $0.0653
+0.00%
$-- $6,395
Nov 2, 2018 $0.0676
+0.00%
$-- $6,347
Nov 1, 2018 $0.0686
+0.00%
$-- $6,315
Oct 31, 2018 $0.0701
+0.00%
$-- $6,314
Oct 30, 2018 $0.0724
+0.00%
$-- $6,403
Oct 29, 2018 $0.0754
+0.00%
$-- $6,467
Oct 28, 2018 $0.0768
+0.00%
$-- $6,464
Oct 27, 2018 $0.0716
+0.00%
$-- $6,463
Oct 26, 2018 $0.0782
+0.00%
$-- $6,472
Oct 25, 2018 $0.0791
+0.00%
$-- $6,497
Oct 24, 2018 $0.0762
+0.00%
$-- $6,473
Oct 23, 2018 $0.077
+0.00%
$-- $6,493
Oct 22, 2018 $0.0724
+0.00%
$-- $6,525
Oct 21, 2018 $0.076
+0.00%
$-- $6,478
Oct 20, 2018 $0.0797
+0.00%
$-- $6,477
Oct 19, 2018 $0.0804
+0.00%
$-- $6,544
Oct 18, 2018 $0.0819
+0.00%
$-- $6,555
Oct 17, 2018 $0.085
+0.00%
$-- $6,603
Oct 16, 2018 $0.0875
+0.00%
$-- $6,565
Oct 15, 2018 $0.0826
+0.00%
$-- $6,304
Oct 14, 2018 $0.0824
+0.00%
$-- $6,260
Oct 13, 2018 $0.0813
+0.00%
$-- $6,262
Oct 12, 2018 $0.0834
+0.00%
$-- $6,296
Oct 11, 2018 $0.0881
+0.00%
$-- $6,566
Oct 10, 2018 $0.0894
+0.00%
$-- $6,627
Oct 9, 2018 $0.0863
+0.00%
$-- $6,626
Oct 8, 2018 $0.0915
+0.00%
$-- $6,572
Oct 7, 2018 $0.0934
+0.00%
$-- $6,595
Oct 6, 2018 $0.0837
+0.00%
$-- $6,578
Oct 5, 2018 $0.0832
+0.00%
$-- $6,577
Oct 4, 2018 $0.0751
+0.00%
$-- $6,475
Oct 3, 2018 $0.0701
+0.00%
$-- $6,570
Oct 2, 2018 $0.0714
+0.00%
$-- $6,604
Oct 1, 2018 $0.072
+0.00%
$-- $6,610
Sep 30, 2018 $0.0695
+0.00%
$-- $6,567
Sep 29, 2018 $0.0684
+0.00%
$-- $6,672
Sep 28, 2018 $0.064
+0.00%
$-- $6,519
Sep 27, 2018 $0.0628
+0.00%
$-- $6,475
Sep 26, 2018 $0.0644
+0.00%
$-- $6,448
Sep 25, 2018 $0.0708
+0.00%
$-- $6,649
Sep 24, 2018 $0.0745
+0.00%
$-- $6,714
Sep 23, 2018 $0.0758
+0.00%
$-- $6,714
Sep 22, 2018 $0.0706
+0.00%
$-- $6,655