LATOKEN Historical Data

LA Page 63
Download
Date Close Price change Market cap Trading volume
Mar 5, 2018 $0.287
+0.00%
$-- $11,293
Mar 4, 2018 $0.303
+0.00%
$-- $11,366
Mar 3, 2018 $0.302
+0.00%
$-- $11,017
Mar 2, 2018 $0.313
+0.00%
$-- $10,667
Mar 1, 2018 $0.307
+0.00%
$-- $10,696
Feb 28, 2018 $0.327
+0.00%
$-- $10,594
Feb 27, 2018 $0.316
+0.00%
$-- $9,962
Feb 26, 2018 $0.32
+0.00%
$-- $9,688
Feb 25, 2018 $0.347
+0.00%
$-- $10,048
Feb 24, 2018 $0.324
+0.00%
$-- $10,120
Feb 23, 2018 $0.317
+0.00%
$-- $10,429
Feb 22, 2018 $0.339
+0.00%
$-- $10,993
Feb 21, 2018 $0.365
+0.00%
$-- $11,592
Feb 20, 2018 $0.389
+0.00%
$-- $10,922
Feb 19, 2018 $0.396
+0.00%
$-- $10,831
Feb 18, 2018 $0.419
+0.00%
$-- $10,695
Feb 17, 2018 $0.398
+0.00%
$-- $10,082
Feb 16, 2018 $0.4
+0.00%
$-- $9,805
Feb 15, 2018 $0.377
+0.00%
$-- $9,007
Feb 14, 2018 $0.375
+0.00%
$-- $8,691
Feb 13, 2018 $0.355
+0.00%
$-- $8,617
Feb 12, 2018 $0.342
+0.00%
$-- $8,283
Feb 11, 2018 $0.373
+0.00%
$-- $8,725
Feb 10, 2018 $0.347
+0.00%
$-- $8,285
Feb 9, 2018 $0.346
+0.00%
$-- $8,169
Feb 8, 2018 $0.359
+0.00%
$-- $7,926
Feb 7, 2018 $0.296
+0.00%
$-- $6,816
Feb 6, 2018 $0.35
+0.00%
$-- $7,731
Feb 5, 2018 $0.439
+0.00%
$-- $8,809
Feb 4, 2018 $0.435
+0.00%
$-- $8,909
Feb 3, 2018 $0.43
+0.00%
$-- $8,647
Feb 2, 2018 $0.528
+0.00%
$-- $9,654
Feb 1, 2018 $0.535
+0.00%
$-- $10,112
Jan 31, 2018 $0.645
+0.00%
$-- $10,803
Jan 30, 2018 $0.72
+0.00%
$-- $11,414
Jan 29, 2018 $0.749
+0.00%
$-- $11,746
Jan 28, 2018 $0.58
+0.00%
$-- $11,271
Jan 27, 2018 $0.537
+0.00%
$-- $11,082
Jan 26, 2018 $0.576
+0.00%
$-- $11,376
Jan 25, 2018 $0.583
+0.00%
$-- $11,074
Jan 24, 2018 $0.557
+0.00%
$-- $10,796
Jan 23, 2018 $0.653
+0.00%
$-- $11,245
Jan 22, 2018 $0.708
+0.00%
$-- $12,076
Jan 21, 2018 $0.755
+0.00%
$-- $12,551
Jan 20, 2018 $0.681
+0.00%
$-- $11,592
Jan 19, 2018 $0.777
+0.00%
$-- $11,608
Jan 18, 2018 $0.665
+0.00%
$-- $10,627
Jan 17, 2018 $0.801
+0.00%
$-- $12,248
Jan 16, 2018 $1.01
+0.00%
$-- $14,000
Jan 15, 2018 $0.982
+0.00%
$-- $13,788