LATOKEN Historical Data

LA Page 64
Download
Date Close Price change Market cap Trading volume
Nov 9, 2017 $ 0.128
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.13
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.135
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.142
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.143
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.14
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.137
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.164
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.165
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.166
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.184
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.204
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.213
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.226
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.255
+0.00%
$ -- $ 5,554
Download