LATOKEN Historical Data

LA Page 65
Download
Date Close Price change Market cap Trading volume
Nov 25, 2017 $0.185
+0.00%
$-- $8,176
Nov 24, 2017 $0.176
+0.00%
$-- $8,195
Nov 23, 2017 $0.136
+0.00%
$-- $8,191
Nov 22, 2017 $0.122
+0.00%
$-- $8,148
Nov 21, 2017 $0.129
+0.00%
$-- $8,097
Nov 20, 2017 $0.135
+0.00%
$-- $7,833
Nov 19, 2017 $0.122
+0.00%
$-- $7,709
Nov 18, 2017 $0.132
+0.00%
$-- $7,848
Nov 17, 2017 $0.135
+0.00%
$-- $7,455
Nov 16, 2017 $0.131
+0.00%
$-- $7,023
Nov 15, 2017 $0.133
+0.00%
$-- $6,590
Nov 14, 2017 $0.125
+0.00%
$-- $6,324
Nov 13, 2017 $0.136
+0.00%
$-- $6,132
Nov 12, 2017 $0.143
+0.00%
$-- $6,564
Nov 11, 2017 $0.146
+0.00%
$-- $6,984
Nov 10, 2017 $0.146
+0.00%
$-- $7,267
Nov 9, 2017 $0.128
+0.00%
$-- $7,370
Nov 8, 2017 $0.13
+0.00%
$-- $7,134
Nov 7, 2017 $0.135
+0.00%
$-- $7,285
Nov 6, 2017 $0.142
+0.00%
$-- $7,475
Nov 5, 2017 $0.143
+0.00%
$-- $7,253
Nov 4, 2017 $0.14
+0.00%
$-- $7,250
Nov 3, 2017 $0.137
+0.00%
$-- $6,984
Nov 2, 2017 $0.164
+0.00%
$-- $6,516
Nov 1, 2017 $0.165
+0.00%
$-- $6,236
Oct 31, 2017 $0.166
+0.00%
$-- $6,125
Oct 30, 2017 $0.184
+0.00%
$-- $5,864
Oct 29, 2017 $0.204
+0.00%
$-- $5,768
Oct 28, 2017 $0.213
+0.00%
$-- $5,845
Oct 27, 2017 $0.226
+0.00%
$-- $5,829
Oct 26, 2017 $0.255
+0.00%
$-- $5,554
Download