LATOKEN Historical Data

LA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 0.00627
+0.00%
$ 2.51 million $ 73
Oct 21, 10 PM $ 0.00627
+0.00%
$ 2.51 million $ 73
Oct 21, 9 PM $ 0.00627
+0.00%
$ 2.51 million $ 73
Oct 21, 8 PM $ 0.00627
+0.00%
$ 2.51 million $ 73
Oct 21, 7 PM $ 0.00627
-0.16%
$ 2.51 million $ 73
Oct 21, 6 PM $ 0.00628
+0.00%
$ 2.51 million $ 69
Oct 21, 5 PM $ 0.00628
+0.00%
$ 2.51 million $ 94
Oct 21, 4 PM $ 0.00628
+0.00%
$ 2.51 million $ 130
Oct 21, 3 PM $ 0.00628
+0.00%
$ 2.51 million $ 130
Oct 21, 2 PM $ 0.00628
+15.54%
$ 2.51 million $ 132
Oct 21, 1 PM $ 0.00627
+15.52%
$ 2.51 million $ 1
Oct 21, 12 PM $ 0.00543
+0.06%
$ 2.17 million $ 1
Oct 21, 11 AM $ 0.00543
+0.06%
$ 2.17 million $ 1
Oct 21, 10 AM $ 0.00543
+0.06%
$ 2.17 million $ 1
Oct 21, 9 AM $ 0.00542
+0.06%
$ 2.17 million $ 1
Oct 21, 8 AM $ 0.00542
+0.06%
$ 2.17 million $ 1
Oct 21, 7 AM $ 0.00542
+0.06%
$ 2.17 million $ 1
Oct 21, 6 AM $ 0.00541
+0.06%
$ 2.16 million $ 1
Oct 21, 5 AM $ 0.00541
+0.06%
$ 2.16 million $ 1
Oct 21, 4 AM $ 0.0054
+0.06%
$ 2.16 million $ 1
Oct 21, 3 AM $ 0.0054
+0.02%
$ 2.16 million $ 1
Oct 21, 2 AM $ 0.0054
+0.00%
$ 2.16 million $ 1
Oct 21, 1 AM $ 0.0054
+0.00%
$ 2.16 million $ 1
Oct 21, 12 AM $ 0.0054
+0.00%
$ 2.16 million $ 1
Oct 20, 11 PM $ 0.0054
+0.00%
$ 2.16 million $ 1
Oct 20, 10 PM $ 0.0054
+0.02%
$ 2.16 million $ 1
Oct 20, 9 PM $ 0.0054
+0.06%
$ 2.16 million $ 1
Oct 20, 8 PM $ 0.0054
+0.34%
$ 2.16 million $ 1
Oct 20, 7 PM $ 0.00538
+1.02%
$ 2.15 million $ 1
Oct 20, 6 PM $ 0.00532
+3.71%
$ 2.13 million $ 1
Oct 20, 5 PM $ 0.00513
+2.63%
$ 2.05 million $ 1
Oct 20, 4 PM $ 0.005
-8.12%
$ 2 million $ 77
Oct 20, 3 PM $ 0.00545
-1.66%
$ 2.16 million $ 1
Oct 20, 2 PM $ 0.00554
-0.18%
$ 2.22 million $ 75
Oct 20, 1 PM $ 0.00555
-3.98%
$ 2.22 million $ 75
Oct 20, 12 PM $ 0.00578
+0.00%
$ 2.31 million $ 0.001
Oct 20, 11 AM $ 0.00578
+0.00%
$ 2.31 million $ 0.001
Oct 20, 10 AM $ 0.00578
+0.00%
$ 2.31 million $ 0.001
Oct 20, 9 AM $ 0.00578
+0.00%
$ 2.31 million $ 0.001
Oct 20, 8 AM $ 0.00578
+0.00%
$ 2.31 million $ 0.001
Oct 20, 7 AM $ 0.00578
+0.00%
$ 2.31 million $ 0.001
Oct 20, 6 AM $ 0.00578
+0.00%
$ 2.31 million $ 0.001
Oct 20, 5 AM $ 0.00578
+0.00%
$ 2.31 million $ 0.001
Oct 20, 4 AM $ 0.00578
+0.00%
$ 2.31 million $ 0.001
Oct 20, 3 AM $ 0.00578
+0.00%
$ 2.31 million $ 0.001
Oct 20, 2 AM $ 0.00578
+0.00%
$ 2.31 million $ 74
Oct 20, 1 AM $ 0.00578
+0.00%
$ 2.31 million $ 74
Oct 20, 12 AM $ 0.00578
+0.00%
$ 2.31 million $ 74
Oct 19, 11 PM $ 0.00578
+0.00%
$ 2.31 million $ 74
Oct 19, 10 PM $ 0.00578
+0.00%
$ 2.31 million $ 74