LATOKEN Historical Data

LA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 0.00578
+0.00%
$ 2.31 million $ 74
Oct 19, 9 PM $ 0.00578
+0.00%
$ 2.31 million $ 74
Oct 19, 8 PM $ 0.00578
+0.00%
$ 2.31 million $ 74
Oct 19, 7 PM $ 0.00578
+0.00%
$ 2.31 million $ 74
Oct 19, 6 PM $ 0.00578
+0.00%
$ 2.31 million $ 74
Oct 19, 5 PM $ 0.00578
+0.00%
$ 2.31 million $ 74
Oct 19, 4 PM $ 0.00578
+0.00%
$ 2.31 million $ 74
Oct 19, 3 PM $ 0.00578
+0.00%
$ 2.31 million $ 82
Oct 19, 2 PM $ 0.00578
+0.00%
$ 2.31 million $ 92
Oct 19, 8 AM $ 0.00383
+0.00%
$ 1.53 million $ 141
Oct 19, 7 AM $ 0.00383
+0.00%
$ 1.53 million $ 141
Oct 19, 6 AM $ 0.00383
+0.00%
$ 1.53 million $ 141
Oct 19, 5 AM $ 0.00383
+0.00%
$ 1.53 million $ 141
Oct 19, 4 AM $ 0.00383
+0.00%
$ 1.53 million $ 141
Oct 19, 3 AM $ 0.00383
+0.00%
$ 1.53 million $ 141
Oct 19, 2 AM $ 0.00383
+0.00%
$ 1.53 million $ 141
Oct 19, 1 AM $ 0.00383
+0.00%
$ 1.53 million $ 141
Oct 19, 12 AM $ 0.00383
+0.00%
$ 1.53 million $ 142
Oct 18, 11 PM $ 0.00383
+0.00%
$ 1.53 million $ 142
Oct 18, 10 PM $ 0.00383
+0.00%
$ 1.53 million $ 142
Oct 18, 9 PM $ 0.00383
+0.00%
$ 1.53 million $ 142
Oct 18, 8 PM $ 0.00383
+0.00%
$ 1.53 million $ 142
Oct 18, 7 PM $ 0.00383
+0.00%
$ 1.53 million $ 142
Oct 18, 6 PM $ 0.00383
+0.00%
$ 1.53 million $ 142
Oct 18, 12 PM $ 0.0055
+0.00%
$ 2.2 million $ 149
Oct 18, 11 AM $ 0.0055
+0.00%
$ 2.2 million $ 149
Oct 18, 10 AM $ 0.0055
+0.00%
$ 2.2 million $ 149
Oct 18, 9 AM $ 0.0055
+0.00%
$ 2.2 million $ 149
Oct 18, 8 AM $ 0.0055
+0.00%
$ 2.2 million $ 156
Oct 18, 7 AM $ 0.0055
+0.00%
$ 2.2 million $ 156
Oct 18, 6 AM $ 0.0055
+0.00%
$ 2.2 million $ 156
Oct 18, 5 AM $ 0.0055
+0.00%
$ 2.2 million $ 156
Oct 18, 4 AM $ 0.0055
+0.00%
$ 2.2 million $ 215
Oct 18, 3 AM $ 0.0055
+0.00%
$ 2.2 million $ 215
Oct 18, 2 AM $ 0.0055
+0.00%
$ 2.2 million $ 215
Oct 18, 1 AM $ 0.0055
+0.00%
$ 2.2 million $ 215
Oct 18, 12 AM $ 0.0055
+0.00%
$ 2.2 million $ 215
Oct 17, 11 PM $ 0.0055
+0.00%
$ 2.2 million $ 214
Oct 17, 10 PM $ 0.0055
+0.00%
$ 2.2 million $ 214
Oct 17, 9 PM $ 0.0055
+0.00%
$ 2.2 million $ 218
Oct 17, 8 PM $ 0.0055
+0.00%
$ 2.2 million $ 218
Oct 17, 7 PM $ 0.0055
+0.00%
$ 2.2 million $ 218
Oct 17, 6 PM $ 0.0055
+0.00%
$ 2.2 million $ 218
Oct 17, 4 PM $ 0.00543
+0.00%
$ 2.17 million $ 211
Oct 17, 3 PM $ 0.00543
-0.18%
$ 2.17 million $ 158
Oct 17, 9 AM $ 0.00389
+0.00%
$ 1.56 million $ 163
Oct 17, 8 AM $ 0.00389
+0.00%
$ 1.56 million $ 163
Oct 17, 7 AM $ 0.00389
+0.00%
$ 1.56 million $ 168
Oct 17, 1 AM $ 0.0788
-0.30%
$ 31.53 million $ 0
Oct 17, 12 AM $ 0.187
+0.00%
$ 74.98 million $ 0.0001