LATOKEN Historical Data

LA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.187
+0.00%
$ 74.98 million $ 0.0001
Oct 16, 11 PM $ 0.187
+0.00%
$ 74.98 million $ 0
Oct 16, 10 PM $ 0.187
+0.00%
$ 74.98 million $ 0
Oct 16, 9 PM $ 0.0788
+0.00%
$ 31.53 million $ 0
Oct 16, 8 PM $ 0.0791
+0.30%
$ 74.98 million $ 0.0001
Oct 16, 7 PM $ 0.0791
+0.30%
$ 31.63 million $ 0.0001
Oct 16, 6 PM $ 0.0791
+0.00%
$ 31.63 million $ 0.0001
Oct 16, 5 PM $ 0.187
+0.00%
$ 74.98 million $ 23
Oct 16, 4 PM $ 0.187
+137.81%
$ 74.98 million $ 10
Oct 16, 3 PM $ 0.187
+0.00%
$ 31.36 million $ 10
Oct 16, 2 PM $ 0.187
+0.00%
$ 31.36 million $ 10
Oct 16, 1 PM $ 0.0784
+0.00%
$ 31.36 million $ 10
Oct 16, 12 PM $ 0.0788
-57.95%
$ 31.53 million $ 23
Oct 16, 11 AM $ 0.187
+0.00%
$ 74.98 million $ 10
Oct 16, 10 AM $ 0.0784
+0.00%
$ 31.36 million $ 24
Oct 16, 9 AM $ 0.0784
-58.18%
$ 31.36 million $ 24
Oct 16, 8 AM $ 0.0784
+0.00%
$ 31.36 million $ 24
Oct 16, 7 AM $ 0.187
+0.00%
$ 74.98 million $ 10
Oct 16, 6 AM $ 0.0784
-58.18%
$ 31.36 million $ 26
Oct 16, 5 AM $ 0.0784
-58.18%
$ 31.36 million $ 31
Oct 16, 4 AM $ 0.0784
+0.00%
$ 74.98 million $ 33
Oct 16, 3 AM $ 0.187
+0.00%
$ 74.98 million $ 14
Oct 16, 2 AM $ 0.0784
+0.00%
$ 31.36 million $ 33
Oct 16, 1 AM $ 0.186
+249.10%
$ 74.5 million $ 4
Oct 16, 12 AM $ 0.0535
-0.39%
$ 21.42 million $ 7
Oct 15, 11 PM $ 0.0534
-1.36%
$ 21.42 million $ 7
Oct 15, 10 PM $ 0.0538
+0.75%
$ 21.5 million $ 7
Oct 15, 9 PM $ 0.0535
-0.39%
$ 21.42 million $ 7
Oct 15, 8 PM $ 0.0534
+0.00%
$ 21.34 million $ 7
Oct 15, 7 PM $ 0.0535
-1.01%
$ 21.42 million $ 7
Oct 15, 6 PM $ 0.0538
-0.62%
$ 21.5 million $ 9
Oct 15, 5 PM $ 0.0541
-1.42%
$ 21.94 million $ 0.1
Oct 15, 4 PM $ 0.0549
+1.44%
$ 21.94 million $ 0.1
Oct 15, 3 PM $ 0.0541
+0.00%
$ 21.63 million $ 0.1
Oct 15, 2 PM $ 0.0541
+0.00%
$ 21.63 million $ 3
Oct 15, 1 PM $ 0.0549
+1.44%
$ 21.94 million $ 3
Oct 15, 12 PM $ 0.0541
+0.00%
$ 21.94 million $ 3
Oct 15, 11 AM $ 0.0549
+0.00%
$ 21.94 million $ 3
Oct 15, 10 AM $ 0.0549
+1.44%
$ 21.94 million $ 3
Oct 15, 9 AM $ 0.0549
+2.22%
$ 21.94 million $ 3
Oct 15, 8 AM $ 0.0177
+0.00%
$ 7.08 million $ 0
Oct 15, 7 AM $ 0.0019
-89.38%
$ 759,746 $ 1
Oct 15, 6 AM $ 0.00642
-1.47%
$ 2.57 million $ 0
Oct 15, 5 AM $ 0.00725
-20.20%
$ 2.9 million $ 0.1
Oct 15, 4 AM $ 0.00909
+0.00%
$ 3.64 million $ 76
Oct 15, 3 AM $ 0.00909
+0.00%
$ 3.64 million $ 76
Oct 15, 2 AM $ 0.00909
+0.00%
$ 3.64 million $ 76
Oct 15, 1 AM $ 0.00909
+0.00%
$ 3.64 million $ 76
Oct 15, 12 AM $ 0.00909
+0.00%
$ 3.64 million $ 76
Oct 14, 11 PM $ 0.00909
+0.00%
$ 3.64 million $ 77