LATOKEN Historical Data

LA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 0.00909
+0.00%
$ 3.64 million $ 77
Oct 14, 9 PM $ 0.00909
+0.00%
$ 3.64 million $ 77
Oct 14, 8 PM $ 0.00909
-0.76%
$ 3.64 million $ 77
Oct 14, 7 PM $ 0.00916
+0.00%
$ 3.66 million $ 76
Oct 14, 6 PM $ 0.00916
+0.00%
$ 3.66 million $ 76
Oct 14, 5 PM $ 0.00916
+0.00%
$ 3.66 million $ 76
Oct 14, 4 PM $ 0.00916
+0.00%
$ 3.66 million $ 76
Oct 14, 3 PM $ 0.00916
+0.00%
$ 3.66 million $ 76
Oct 14, 2 PM $ 0.00916
+0.00%
$ 3.66 million $ 76
Oct 14, 1 PM $ 0.00916
+0.00%
$ 3.66 million $ 76
Oct 14, 12 PM $ 0.00916
+0.00%
$ 3.66 million $ 76
Oct 14, 11 AM $ 0.00916
+0.00%
$ 3.66 million $ 76
Oct 14, 10 AM $ 0.00916
+0.00%
$ 3.66 million $ 69
Oct 14, 9 AM $ 0.00916
+0.00%
$ 3.66 million $ 76
Oct 14, 8 AM $ 0.00916
+0.00%
$ 3.66 million $ 83
Oct 14, 7 AM $ 0.00916
+0.00%
$ 3.66 million $ 83
Oct 14, 6 AM $ 0.00916
+0.00%
$ 3.66 million $ 137
Oct 14, 5 AM $ 0.00916
+0.00%
$ 3.66 million $ 137
Oct 14, 4 AM $ 0.00916
+0.00%
$ 3.66 million $ 137
Oct 14, 3 AM $ 0.00916
+0.00%
$ 3.66 million $ 137
Oct 14, 2 AM $ 0.00916
+0.00%
$ 3.66 million $ 137
Oct 14, 1 AM $ 0.00916
+0.00%
$ 3.66 million $ 137
Oct 14, 12 AM $ 0.00916
-0.11%
$ 3.66 million $ 137
Oct 13, 11 PM $ 0.00917
+0.00%
$ 3.67 million $ 136
Oct 13, 10 PM $ 0.00917
+0.00%
$ 3.67 million $ 136
Oct 13, 9 PM $ 0.00917
+0.00%
$ 3.67 million $ 136
Oct 13, 8 PM $ 0.00917
+0.00%
$ 3.67 million $ 136
Oct 13, 7 PM $ 0.00917
+0.00%
$ 3.67 million $ 136
Oct 13, 6 PM $ 0.00917
+0.00%
$ 3.67 million $ 136
Oct 13, 5 PM $ 0.00917
+0.00%
$ 3.67 million $ 136
Oct 13, 4 PM $ 0.00917
+0.00%
$ 3.67 million $ 136
Oct 13, 3 PM $ 0.00917
+0.00%
$ 3.67 million $ 145
Oct 13, 2 PM $ 0.00917
+0.00%
$ 3.67 million $ 145
Oct 13, 1 PM $ 0.00917
+0.00%
$ 3.67 million $ 145
Oct 13, 12 PM $ 0.00917
+0.00%
$ 3.67 million $ 145
Oct 13, 11 AM $ 0.00917
+0.00%
$ 3.67 million $ 145
Oct 13, 10 AM $ 0.00917
+0.00%
$ 3.67 million $ 145
Oct 13, 9 AM $ 0.00923
+0.00%
$ 3.69 million $ 132
Oct 13, 8 AM $ 0.00923
+0.00%
$ 3.69 million $ 146
Oct 13, 7 AM $ 0.00923
-0.75%
$ 3.69 million $ 146
Oct 13, 6 AM $ 0.0093
+0.00%
$ 3.72 million $ 91
Oct 13, 5 AM $ 0.0093
+0.00%
$ 3.72 million $ 91
Oct 13, 4 AM $ 0.0093
+0.00%
$ 3.72 million $ 91
Oct 13, 3 AM $ 0.0093
+0.00%
$ 3.72 million $ 91
Oct 13, 2 AM $ 0.0093
+0.00%
$ 3.72 million $ 91
Oct 13, 1 AM $ 0.0093
+0.00%
$ 3.72 million $ 102
Oct 13, 12 AM $ 0.0093
+0.00%
$ 3.72 million $ 103
Oct 12, 11 PM $ 0.0093
+0.00%
$ 3.72 million $ 103
Oct 12, 10 PM $ 0.0093
+0.00%
$ 3.72 million $ 103
Oct 12, 9 PM $ 0.0093
+0.00%
$ 3.72 million $ 103