LATOKEN Historical Data

LA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.0093
+0.00%
$ 3.72 million $ 103
Oct 12, 8 PM $ 0.0093
+0.00%
$ 3.72 million $ 103
Oct 12, 7 PM $ 0.0093
+0.00%
$ 3.72 million $ 126
Oct 12, 6 PM $ 0.0093
+0.00%
$ 3.72 million $ 126
Oct 12, 5 PM $ 0.0093
+0.00%
$ 3.72 million $ 126
Oct 12, 4 PM $ 0.0093
-0.85%
$ 3.72 million $ 130
Oct 12, 3 PM $ 0.00938
+0.00%
$ 3.75 million $ 121
Oct 12, 9 AM $ 0.00729
+0.00%
$ 2.92 million $ 142
Oct 12, 8 AM $ 0.00729
+0.00%
$ 2.92 million $ 142
Oct 12, 7 AM $ 0.00729
+0.00%
$ 2.92 million $ 142
Oct 12, 6 AM $ 0.00729
+0.00%
$ 2.92 million $ 142
Oct 12, 5 AM $ 0.00729
+0.00%
$ 2.92 million $ 142
Oct 12, 4 AM $ 0.00729
+0.00%
$ 2.92 million $ 142
Oct 12, 3 AM $ 0.00729
+0.00%
$ 2.92 million $ 142
Oct 12, 2 AM $ 0.00729
-0.14%
$ 2.92 million $ 142
Oct 11, 8 PM $ 0.00733
+0.00%
$ 2.93 million $ 140
Oct 11, 7 PM $ 0.00733
+0.00%
$ 2.93 million $ 140
Oct 11, 5 PM $ 0.008
+0.00%
$ 3.2 million $ 200
Oct 11, 10 AM $ 0.00887
+0.00%
$ 3.55 million $ 165
Oct 11, 9 AM $ 0.00887
+0.00%
$ 3.55 million $ 165
Oct 11, 8 AM $ 0.00887
+0.00%
$ 3.55 million $ 165
Oct 11, 7 AM $ 0.00887
+0.00%
$ 3.55 million $ 165
Oct 11, 6 AM $ 0.00887
+0.00%
$ 3.55 million $ 165
Oct 11, 5 AM $ 0.00887
+0.00%
$ 3.55 million $ 169
Oct 11, 4 AM $ 0.00887
+0.00%
$ 3.55 million $ 176
Oct 11, 3 AM $ 0.00887
+0.00%
$ 3.55 million $ 185
Oct 11, 2 AM $ 0.00887
+0.00%
$ 3.55 million $ 185
Oct 11, 1 AM $ 0.00898
+0.00%
$ 3.59 million $ 167
Oct 11, 12 AM $ 0.008
+0.00%
$ 3.2 million $ 167
Oct 10, 11 PM $ 0.008
-13.14%
$ 3.2 million $ 167
Oct 10, 10 PM $ 0.00921
+0.00%
$ 3.68 million $ 154
Oct 10, 9 PM $ 0.00921
+0.00%
$ 3.68 million $ 155
Oct 10, 8 PM $ 0.00921
-7.90%
$ 3.68 million $ 160
Oct 10, 7 PM $ 0.00806
+0.47%
$ 3.22 million $ 0
Oct 10, 6 PM $ 0.0105
+0.00%
$ 4.19 million $ 149
Oct 10, 5 PM $ 0.0105
+0.00%
$ 4.19 million $ 154
Oct 10, 4 PM $ 0.0105
+0.00%
$ 4.19 million $ 188
Oct 10, 3 PM $ 0.0105
+0.00%
$ 4.19 million $ 238
Oct 10, 2 PM $ 0.0105
+0.00%
$ 4.19 million $ 238
Oct 10, 1 PM $ 0.0105
+0.00%
$ 4.19 million $ 238
Oct 10, 12 PM $ 0.0105
+0.00%
$ 4.19 million $ 238
Oct 10, 11 AM $ 0.0105
+0.00%
$ 4.19 million $ 238
Oct 10, 10 AM $ 0.0105
+0.00%
$ 4.19 million $ 238
Oct 10, 9 AM $ 0.0105
+0.00%
$ 4.19 million $ 326
Oct 10, 8 AM $ 0.0105
+0.00%
$ 4.19 million $ 326
Oct 10, 7 AM $ 0.0105
+0.00%
$ 4.19 million $ 375
Oct 10, 6 AM $ 0.0105
-0.10%
$ 4.19 million $ 375
Oct 10, 5 AM $ 0.0105
+0.00%
$ 4.2 million $ 0
Oct 10, 4 AM $ 0.0105
+25.72%
$ 4.2 million $ 408
Oct 10, 3 AM $ 0.0106
+27.04%
$ 4.24 million $ 0