LATOKEN Historical Data

LA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.0106
+27.04%
$ 4.24 million $ 0
Oct 10, 2 AM $ 0.0106
+27.04%
$ 4 million $ 0
Oct 10, 1 AM $ 0.01
+0.00%
$ 4 million $ 0.01
Oct 10, 12 AM $ 0.00834
+0.00%
$ 3.34 million $ 0
Oct 9, 11 PM $ 0.01
+0.00%
$ 4 million $ 0
Oct 9, 10 PM $ 0.00834
+0.00%
$ 3.34 million $ 0
Oct 9, 9 PM $ 0.01
+19.85%
$ 4 million $ 0
Oct 9, 8 PM $ 0.00834
+0.48%
$ 3.34 million $ 0
Oct 9, 7 PM $ 0.0083
+0.03%
$ 3.32 million $ 0
Oct 9, 6 PM $ 0.0083
+0.46%
$ 3.32 million $ 0
Oct 9, 5 PM $ 0.00826
+0.59%
$ 3.31 million $ 0
Oct 9, 4 PM $ 0.00822
+1.41%
$ 3.28 million $ 0
Oct 9, 3 PM $ 0.0081
+1.88%
$ 3.24 million $ 0
Oct 9, 2 PM $ 0.00795
+4.62%
$ 3.18 million $ 0
Oct 9, 1 PM $ 0.0076
+0.00%
$ 3.04 million $ 0
Oct 9, 12 PM $ 0.0076
+0.00%
$ 3.04 million $ 0
Oct 9, 11 AM $ 0.0076
+0.00%
$ 3.04 million $ 0
Oct 9, 10 AM $ 0.0076
-2.69%
$ 3.04 million $ 0
Oct 9, 9 AM $ 0.0077
+0.00%
$ 3.08 million $ 0
Oct 9, 8 AM $ 0.00774
-0.94%
$ 3.09 million $ 0
Oct 9, 7 AM $ 0.0077
-0.47%
$ 3.09 million $ 0
Oct 9, 6 AM $ 0.00781
+1.43%
$ 3.12 million $ 0
Oct 9, 5 AM $ 0.0077
+0.00%
$ 3.08 million $ 0
Oct 9, 4 AM $ 0.0077
-2.73%
$ 3.08 million $ 0
Oct 9, 3 AM $ 0.0077
-0.47%
$ 3.08 million $ 0
Oct 9, 2 AM $ 0.00792
-0.03%
$ 3.08 million $ 0
Oct 9, 1 AM $ 0.00825
-7.65%
$ 3.3 million $ 0
Oct 9, 12 AM $ 0.00792
+0.00%
$ 3.17 million $ 0
Oct 8, 11 PM $ 0.00825
+4.18%
$ 3.3 million $ 0
Oct 8, 10 PM $ 0.00825
-7.59%
$ 3.3 million $ 0
Oct 8, 9 PM $ 0.00893
+12.81%
$ 3.17 million $ 0
Oct 8, 8 PM $ 0.00825
+0.00%
$ 3.3 million $ 0.1
Oct 8, 7 PM $ 0.00893
-0.07%
$ 3.57 million $ 0
Oct 8, 6 PM $ 0.00894
+0.00%
$ 3.58 million $ 0
Oct 8, 5 PM $ 0.00893
+0.01%
$ 3.57 million $ 0
Oct 8, 4 PM $ 0.00893
-1.47%
$ 3.57 million $ 0
Oct 8, 3 PM $ 0.00904
+0.42%
$ 3.58 million $ 1
Oct 8, 2 PM $ 0.0091
+1.33%
$ 3.64 million $ 9
Oct 8, 1 PM $ 0.00912
+1.57%
$ 3.65 million $ 11
Oct 8, 12 PM $ 0.00898
-1.54%
$ 3.59 million $ 11
Oct 8, 11 AM $ 0.00873
-4.21%
$ 3.49 million $ 11
Oct 8, 10 AM $ 0.00873
-2.71%
$ 3.59 million $ 11
Oct 8, 9 AM $ 0.00881
+0.86%
$ 3.52 million $ 11
Oct 8, 8 AM $ 0.00898
-0.70%
$ 3.59 million $ 11
Oct 8, 7 AM $ 0.00873
+0.00%
$ 3.49 million $ 14
Oct 8, 6 AM $ 0.00898
-0.70%
$ 3.59 million $ 14
Oct 8, 5 AM $ 0.00873
-2.71%
$ 3.59 million $ 14
Oct 8, 4 AM $ 0.00873
-3.39%
$ 3.49 million $ 14
Oct 8, 3 AM $ 0.00873
-3.39%
$ 3.49 million $ 14
Oct 8, 2 AM $ 0.00877
-2.94%
$ 3.51 million $ 14