LATOKEN Historical Data

LA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.00877
-2.94%
$ 3.51 million $ 14
Oct 8, 1 AM $ 0.00892
-0.64%
$ 3.57 million $ 14
Oct 8, 12 AM $ 0.00904
+0.00%
$ 3.59 million $ 14
Oct 7, 11 PM $ 0.00904
+0.00%
$ 3.62 million $ 14
Oct 7, 10 PM $ 0.00904
+0.00%
$ 3.62 million $ 14
Oct 7, 9 PM $ 0.00904
+0.00%
$ 3.62 million $ 14
Oct 7, 8 PM $ 0.00904
+0.00%
$ 3.62 million $ 14
Oct 7, 7 PM $ 0.00904
+0.10%
$ 3.62 million $ 14
Oct 7, 6 PM $ 0.00903
-9.58%
$ 3.61 million $ 1,606
Oct 7, 5 PM $ 0.00853
+2.92%
$ 3.41 million $ 18
Oct 7, 4 PM $ 0.00776
-10.86%
$ 3.11 million $ 10
Oct 7, 3 PM $ 0.00822
+2.48%
$ 3.29 million $ 12
Oct 7, 2 PM $ 0.0111
-16.09%
$ 4.46 million $ 4
Oct 7, 1 PM $ 0.00814
-23.01%
$ 2.58 million $ 1
Oct 7, 12 PM $ 0.0104
+2.31%
$ 4.18 million $ 0
Oct 7, 11 AM $ 0.0102
+0.12%
$ 4.08 million $ 0
Oct 7, 10 AM $ 0.0104
+2.35%
$ 4.18 million $ 0
Oct 7, 9 AM $ 0.0105
+13.50%
$ 4.18 million $ 0
Oct 7, 8 AM $ 0.00921
+0.00%
$ 3.68 million $ 188
Oct 7, 7 AM $ 0.00921
+1.10%
$ 3.68 million $ 188
Oct 7, 6 AM $ 0.00911
+0.00%
$ 3.64 million $ 166
Oct 7, 5 AM $ 0.00911
+0.00%
$ 3.64 million $ 166
Oct 7, 4 AM $ 0.00911
+0.00%
$ 3.64 million $ 166
Oct 7, 3 AM $ 0.00911
+0.00%
$ 3.64 million $ 167
Oct 7, 2 AM $ 0.00911
+0.01%
$ 3.64 million $ 166
Oct 7, 1 AM $ 0.00911
+0.01%
$ 3.64 million $ 166
Oct 7, 12 AM $ 0.00911
-8.82%
$ 3.64 million $ 166
Oct 6, 11 PM $ 0.00911
-8.83%
$ 3.64 million $ 0
Oct 6, 10 PM $ 0.00911
+0.00%
$ 3.64 million $ 0
Oct 6, 9 PM $ 0.01
+8.86%
$ 4.01 million $ 168
Oct 6, 8 PM $ 0.0092
-1.08%
$ 3.68 million $ 106
Oct 6, 7 PM $ 0.0093
+0.01%
$ 3.72 million $ 87
Oct 6, 6 PM $ 0.0093
+0.00%
$ 3.72 million $ 70
Oct 6, 5 PM $ 0.0093
+0.76%
$ 3.72 million $ 80
Oct 6, 4 PM $ 0.00923
+0.00%
$ 3.69 million $ 80
Oct 6, 3 PM $ 0.00923
+0.00%
$ 3.69 million $ 82
Oct 6, 2 PM $ 0.00923
+0.00%
$ 3.69 million $ 82
Oct 6, 1 PM $ 0.00923
+0.00%
$ 3.69 million $ 82
Oct 6, 12 PM $ 0.00923
+0.00%
$ 3.69 million $ 82
Oct 6, 11 AM $ 0.00923
+0.00%
$ 3.69 million $ 82
Oct 6, 10 AM $ 0.00923
+0.00%
$ 3.69 million $ 82
Oct 6, 9 AM $ 0.00923
+0.00%
$ 3.69 million $ 82
Oct 6, 8 AM $ 0.00923
+0.00%
$ 3.69 million $ 100
Oct 6, 7 AM $ 0.00923
+0.00%
$ 3.69 million $ 100
Oct 6, 6 AM $ 0.00923
+0.00%
$ 3.69 million $ 104
Oct 6, 5 AM $ 0.00923
+0.00%
$ 3.69 million $ 104
Oct 6, 4 AM $ 0.00923
+0.00%
$ 3.69 million $ 104
Oct 6, 3 AM $ 0.00923
+0.00%
$ 3.69 million $ 104
Oct 6, 2 AM $ 0.00923
+0.00%
$ 3.69 million $ 104
Oct 6, 1 AM $ 0.00923
-6.64%
$ 3.69 million $ 105