LATOKEN Historical Data

LA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 0.00923
+0.00%
$ 3.69 million $ 0.01
Oct 5, 11 PM $ 0.00989
+0.00%
$ 3.69 million $ 117
Oct 5, 10 PM $ 0.00918
+0.00%
$ 3.67 million $ 0.01
Oct 5, 9 PM $ 0.00989
+7.70%
$ 3.95 million $ 0.01
Oct 5, 8 PM $ 0.00989
+0.20%
$ 3.95 million $ 0.01
Oct 5, 7 PM $ 0.00918
+0.00%
$ 3.67 million $ 0.01
Oct 5, 6 PM $ 0.00918
+0.01%
$ 3.67 million $ 0.01
Oct 5, 5 PM $ 0.00918
+0.00%
$ 3.67 million $ 121
Oct 5, 4 PM $ 0.00918
+0.00%
$ 3.67 million $ 121
Oct 5, 10 AM $ 0.0132
+0.00%
$ 5.26 million $ 0
Oct 5, 9 AM $ 0.0132
+0.00%
$ 5.26 million $ 0
Oct 5, 8 AM $ 0.0132
+0.00%
$ 5.26 million $ 0
Oct 5, 7 AM $ 0.0132
+10.48%
$ 5.26 million $ 0
Oct 5, 6 AM $ 0.0119
+0.00%
$ 4.76 million $ 180
Oct 5, 5 AM $ 0.0119
+0.00%
$ 4.76 million $ 180
Oct 5, 4 AM $ 0.0119
+0.00%
$ 4.76 million $ 180
Oct 5, 3 AM $ 0.0119
+0.00%
$ 4.76 million $ 192
Oct 5, 2 AM $ 0.0119
-3.40%
$ 4.76 million $ 192
Oct 5, 1 AM $ 0.0123
+0.00%
$ 4.93 million $ 0
Oct 5, 12 AM $ 0.0123
+2.92%
$ 4.93 million $ 0
Oct 4, 11 PM $ 0.012
+0.00%
$ 4.79 million $ 179
Oct 4, 10 PM $ 0.012
+0.00%
$ 4.79 million $ 179
Oct 4, 9 PM $ 0.012
+0.00%
$ 4.79 million $ 179
Oct 4, 8 PM $ 0.012
-2.83%
$ 4.79 million $ 179
Oct 4, 7 PM $ 0.0123
+0.00%
$ 4.93 million $ 0
Oct 4, 6 PM $ 0.0123
+0.00%
$ 4.93 million $ 0
Oct 4, 5 PM $ 0.0123
+0.00%
$ 4.93 million $ 0
Oct 4, 4 PM $ 0.0123
+0.00%
$ 4.93 million $ 0
Oct 4, 3 PM $ 0.0123
+0.00%
$ 4.93 million $ 0
Oct 4, 2 PM $ 0.0123
+0.00%
$ 4.93 million $ 0
Oct 4, 1 PM $ 0.0123
+36.53%
$ 4.93 million $ 0
Oct 4, 12 PM $ 0.00903
+0.00%
$ 3.61 million $ 80
Oct 4, 11 AM $ 0.00903
+0.00%
$ 3.61 million $ 80
Oct 4, 10 AM $ 0.00903
+0.00%
$ 3.61 million $ 80
Oct 4, 9 AM $ 0.00903
+0.00%
$ 3.61 million $ 80
Oct 4, 8 AM $ 0.00903
+0.00%
$ 3.61 million $ 118
Oct 4, 7 AM $ 0.00903
+0.00%
$ 3.61 million $ 118
Oct 4, 6 AM $ 0.00903
+0.00%
$ 3.61 million $ 118
Oct 4, 5 AM $ 0.00903
+0.00%
$ 3.61 million $ 118
Oct 4, 4 AM $ 0.00903
+0.33%
$ 3.61 million $ 118
Oct 4, 3 AM $ 0.009
+0.00%
$ 3.6 million $ 106
Oct 4, 2 AM $ 0.009
+0.00%
$ 3.6 million $ 106
Oct 4, 1 AM $ 0.009
+0.00%
$ 3.6 million $ 106
Oct 4, 12 AM $ 0.009
+0.00%
$ 3.6 million $ 106
Oct 3, 11 PM $ 0.009
+0.00%
$ 3.6 million $ 106
Oct 3, 5 PM $ 0.00994
+0.00%
$ 3.97 million $ 0.01
Oct 3, 4 PM $ 0.00994
+0.00%
$ 3.97 million $ 0.01
Oct 3, 3 PM $ 0.00994
+0.00%
$ 3.97 million $ 0.01
Oct 3, 2 PM $ 0.00994
+0.00%
$ 3.97 million $ 0.01
Oct 3, 1 PM $ 0.00994
+0.00%
$ 3.97 million $ 0.01