SoMee.Social Historical Data

ONG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0606
+0.00%
$ 10.2 million $ 544,237
Yesterday $ 0.062
+2.99%
$ 10.47 million $ 873,491
May 30, 2026 $ 0.0601
+0.54%
$ 10.13 million $ 429,347
May 29, 2026 $ 0.0598
-3.88%
$ 10.05 million $ 600,552
May 28, 2026 $ 0.0622
-4.92%
$ 10.47 million $ 662,947
May 27, 2026 $ 0.0654
+4.38%
$ 11.01 million $ 1.85 million
May 26, 2026 $ 0.0627
-5.02%
$ 10.54 million $ 422,027
May 25, 2026 $ 0.066
+1.39%
$ 11.11 million $ 389,999
May 24, 2026 $ 0.065
-3.92%
$ 10.95 million $ 432,160
May 23, 2026 $ 0.0676
+3.61%
$ 11.39 million $ 826,842
May 22, 2026 $ 0.0652
-4.10%
$ 10.98 million $ 473,829
May 21, 2026 $ 0.068
+0.02%
$ 11.44 million $ 434,796
May 20, 2026 $ 0.068
+0.20%
$ 11.44 million $ 452,598
May 19, 2026 $ 0.0678
+4.15%
$ 11.42 million $ 1.18 million
May 18, 2026 $ 0.065
+0.47%
$ 10.96 million $ 460,208
May 17, 2026 $ 0.0647
-2.28%
$ 10.89 million $ 403,686
May 16, 2026 $ 0.0661
-0.28%
$ 11.14 million $ 471,509
May 15, 2026 $ 0.0663
-5.82%
$ 11.16 million $ 509,063
May 14, 2026 $ 0.0704
+0.46%
$ 11.85 million $ 553,528
May 13, 2026 $ 0.07
-3.17%
$ 11.78 million $ 437,471
May 12, 2026 $ 0.0724
-3.21%
$ 12.18 million $ 445,475
May 11, 2026 $ 0.0746
-0.96%
$ 12.55 million $ 385,470
May 10, 2026 $ 0.0755
+2.97%
$ 12.7 million $ 483,664
May 9, 2026 $ 0.0732
+0.85%
$ 12.32 million $ 486,742
May 8, 2026 $ 0.0723
+1.70%
$ 12.17 million $ 520,253
May 7, 2026 $ 0.0712
+2.21%
$ 11.98 million $ 681,023
May 6, 2026 $ 0.0696
-7.31%
$ 11.71 million $ 818,300
May 5, 2026 $ 0.075
+2.06%
$ 12.63 million $ 1.35 million
May 4, 2026 $ 0.0733
+0.29%
$ 12.34 million $ 536,066
May 3, 2026 $ 0.0731
-0.02%
$ 12.3 million $ 465,082
May 2, 2026 $ 0.0732
+1.26%
$ 12.32 million $ 525,216
May 1, 2026 $ 0.0723
+0.53%
$ 12.17 million $ 452,234
Apr 30, 2026 $ 0.0721
-0.65%
$ 12.13 million $ 458,797
Apr 29, 2026 $ 0.0727
-4.12%
$ 12.21 million $ 546,822
Apr 28, 2026 $ 0.0755
+3.20%
$ 12.75 million $ 581,962
Apr 27, 2026 $ 0.0732
-3.07%
$ 12.31 million $ 528,360
Apr 26, 2026 $ 0.0755
-1.67%
$ 12.71 million $ 444,007
Apr 25, 2026 $ 0.0768
-1.95%
$ 12.93 million $ 451,424
Apr 24, 2026 $ 0.0784
-2.09%
$ 13.19 million $ 579,692
Apr 23, 2026 $ 0.0801
-0.18%
$ 13.49 million $ 579,437
Apr 22, 2026 $ 0.0803
-0.89%
$ 13.51 million $ 451,746
Apr 21, 2026 $ 0.0809
-0.07%
$ 13.63 million $ 499,071
Apr 20, 2026 $ 0.0808
-2.09%
$ 13.63 million $ 775,535
Apr 19, 2026 $ 0.0825
-2.21%
$ 13.89 million $ 928,818
Apr 18, 2026 $ 0.0844
+3.45%
$ 14.21 million $ 2.87 million
Apr 17, 2026 $ 0.0817
+0.68%
$ 13.73 million $ 971,548
Apr 16, 2026 $ 0.0811
-2.11%
$ 13.65 million $ 849,474
Apr 15, 2026 $ 0.0827
-0.21%
$ 13.94 million $ 1.22 million
Apr 14, 2026 $ 0.0829
-6.83%
$ 13.94 million $ 754,527
Apr 13, 2026 $ 0.0889
+4.31%
$ 14.97 million $ 1.36 million
Download