Coinranking
SoMee.Social Futures
?
ONG
Close Price
?
$ 0.04319
Trading Volume
?
$ 45,322
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 221,334
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ONG / USDT Bitget | $ 0.0432 | 0.0050% | $ 221,334.11 | $ 45,321.95 | $ 0.0432 | Trade |
Previous
Top Futures Exchanges for SoMee.Social
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.09 billion | $ 16.37 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 9.21 billion | $ 3.55 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.97 billion | $ 3.09 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $ 8.80 billion | $ 6.40 billion | 634 | 547 | Trade |
| | 5 |
Bitget
| $ 6.70 billion | $ 2.41 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.26 billion | $ 6.05 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.25 billion | $ 705.74 million | 462 | 447 | Trade |
| | 9 |
XT.COM
| $ 2.31 billion | $ 4.37 billion | 362 | 363 | Trade |
| | 10 |
BingX
| $ 1.92 billion | $ 2.82 billion | 499 | 452 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0422 | $ 0.0429 | $ 0.043 | 0.0100% | $ 50,420 | $ 213,826 |
| Aug 7, 2026 | $ 0.042 | $ 0.0424 | $ 0.0422 | 0.0100% | $ 145,518 | $ 217,947 |
| Aug 6, 2026 | $ 0.0416 | $ 0.0422 | $ 0.042 | 0.0100% | $ 108,365 | $ 208,741 |
| Aug 5, 2026 | $ 0.0415 | $ 0.0418 | $ 0.0416 | 0.0100% | $ 69,459 | $ 229,930 |
| Aug 4, 2026 | $ 0.0419 | $ 0.0417 | $ 0.0415 | 0.0100% | $ 32,302 | $ 237,196 |
| Aug 3, 2026 | $ 0.0421 | $ 0.0417 | $ 0.0419 | 0.0100% | $ 46,886 | $ 232,038 |
| Aug 2, 2026 | $ 0.0418 | $ 0.0421 | $ 0.0421 | 0.0100% | $ 12,203 | $ 222,896 |
| Aug 1, 2026 | $ 0.0419 | $ 0.0422 | $ 0.0418 | -0.022% | $ 104,410 | $ 225,259 |
| Jul 31, 2026 | $ 0.0419 | $ 0.042 | $ 0.0419 | 0.0100% | $ 101,641 | $ 212,693 |
| Jul 30, 2026 | $ 0.0413 | $ 0.0418 | $ 0.0419 | 0.0100% | $ 37,815 | $ 226,746 |
| Jul 29, 2026 | $ 0.0433 | $ 0.0417 | $ 0.0413 | 0.0100% | $ 71,860 | $ 215,281 |
| Jul 28, 2026 | $ 0.0429 | $ 0.0428 | $ 0.0433 | 0.0100% | $ 69,059 | $ 216,328 |
| Jul 27, 2026 | $ 0.0464 | $ 0.0448 | $ 0.0429 | 0.0100% | $ 87,811 | $ 236,324 |
| Jul 26, 2026 | $ 0.0455 | $ 0.0456 | $ 0.0464 | -0.015% | $ 111,246 | $ 265,540 |
| Jul 25, 2026 | $ 0.0446 | $ 0.0453 | $ 0.0455 | -0.11% | $ 132,662 | $ 247,743 |
| Jul 24, 2026 | $ 0.0458 | $ 0.0453 | $ 0.0446 | 0.0100% | $ 40,142 | $ 231,758 |
| Jul 23, 2026 | $ 0.0467 | $ 0.0465 | $ 0.0458 | 0.0100% | $ 50,152 | $ 214,805 |
| Jul 22, 2026 | $ 0.0469 | $ 0.0467 | $ 0.0467 | 0.0100% | $ 64,963 | $ 237,995 |
| Jul 21, 2026 | $ 0.0475 | $ 0.0471 | $ 0.0469 | 0.0100% | $ 46,162 | $ 256,898 |
| Jul 20, 2026 | $ 0.0479 | $ 0.0471 | $ 0.0475 | -0.074% | $ 128,129 | $ 205,412 |
Previous Next