Coinranking
SoMee.Social Futures
?
ONG
Close Price
?
$ 0.04940
Trading Volume
?
$ 49,483
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 98,028
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ONG / USDT Bitget | $ 0.0494 | 0.0050% | $ 98,027.63 | $ 49,483.04 | $ 0.0494 | Trade |
Previous
Top Futures Exchanges for SoMee.Social
Previous
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0479 | $ 0.0478 | $ 0.0492 | 0.0100% | $ 48,534 | $ 98,739 |
| Jun 13, 2026 | $ 0.0472 | $ 0.048 | $ 0.0479 | 0.0096% | $ 79,970 | $ 101,204 |
| Jun 12, 2026 | $ 0.0476 | $ 0.0474 | $ 0.0472 | 0.0100% | $ 47,439 | $ 83,895 |
| Jun 11, 2026 | $ 0.0459 | $ 0.0468 | $ 0.0476 | 0.0100% | $ 81,181 | $ 106,807 |
| Jun 10, 2026 | $ 0.047 | $ 0.0466 | $ 0.0459 | 0.0100% | $ 134,197 | $ 91,737 |
| Jun 9, 2026 | $ 0.049 | $ 0.0476 | $ 0.047 | 0.0100% | $ 46,266 | $ 228,474 |
| Jun 8, 2026 | $ 0.0493 | $ 0.0492 | $ 0.049 | -0.00040% | $ 57,671 | $ 228,861 |
| Jun 7, 2026 | $ 0.0481 | $ 0.0491 | $ 0.0493 | -0.058% | $ 69,298 | $ 250,786 |
| Jun 6, 2026 | $ 0.0491 | $ 0.0482 | $ 0.0481 | 0.0100% | $ 115,505 | $ 248,619 |
| Jun 5, 2026 | $ 0.0542 | $ 0.0507 | $ 0.0491 | 0.0100% | $ 126,709 | $ 251,070 |
| Jun 4, 2026 | $ 0.0573 | $ 0.0543 | $ 0.0542 | 0.0100% | $ 229,625 | $ 275,453 |
| Jun 3, 2026 | $ 0.059 | $ 0.0582 | $ 0.0573 | 0.0100% | $ 71,399 | $ 374,841 |
Previous