Coinranking
SoMee.Social Futures ?
ONG
Close Price
?
$0.09162
Trading Volume
?
$3.07M
Funding Rate (avg)
?
-1.48%
Open Interest
?
$2.03M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| No markets
We don't have markets for this currency currently.
| |||||||
Previous
Top Futures Exchanges for SoMee.Social
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.27 billion | $27.46 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.61 billion | $7.56 billion | 377 | 297 | Trade |
| | 3 |  Gate.com | $10.90 billion | $9.41 billion | 525 | 525 | Trade |
| | 4 |  MEXC Global | $10.26 billion | $8.50 billion | 563 | 501 | Trade |
| | 5 |  Bitget | $7.69 billion | $4.97 billion | 419 | 352 | Trade |
| | 6 |  OKX | $6.49 billion | $12.97 billion | 215 | 200 | Trade |
| | 7 |  XT.COM | $3.14 billion | $4.08 billion | 333 | 333 | Trade |
| | 8 |  KuCoin | $2.81 billion | $1.76 billion | 456 | 442 | Trade |
| | 9 |  BingX | $2.52 billion | $4.10 billion | 487 | 436 | Trade |
| | 10 |  Kalshi | $42.42 million | $690.01 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | $0.0919 | $0.0921 | $0.0916 | -1.5% | $3.07 million | $2.03 million |
| Sep 8, 2026 | $0.0929 | $0.0931 | $0.0919 | -1.0% | $3.4 million | $2.04 million |
| Sep 7, 2026 | $0.0933 | $0.0927 | $0.0929 | -0.70% | $1.74 million | $1.91 million |
| Sep 6, 2026 | $0.0948 | $0.0933 | $0.0933 | -0.70% | $2.21 million | $2.15 million |
| Sep 5, 2026 | $0.0953 | $0.0949 | $0.0948 | -0.64% | $2.22 million | $2.37 million |
| Sep 4, 2026 | $0.0995 | $0.0977 | $0.0953 | -0.83% | $5.2 million | $2.36 million |
| Sep 3, 2026 | $0.0959 | $0.0962 | $0.0995 | -1.7% | $6.65 million | $2.22 million |
| Sep 2, 2026 | $0.108 | $0.1 | $0.0959 | -0.38% | $8.85 million | $2.13 million |
| Sep 1, 2026 | $0.0872 | $0.105 | $0.108 | -0.54% | $33.93 million | $2.62 million |
| Aug 31, 2026 | $0.102 | $0.0933 | $0.0872 | -1.8% | $8.72 million | $1.95 million |
| Aug 30, 2026 | $0.123 | $0.113 | $0.101 | -0.87% | $9.59 million | $2.1 million |
| Aug 29, 2026 | $0.113 | $0.122 | $0.123 | -1.3% | $25.4 million | $2.78 million |
| Aug 28, 2026 | $0.118 | $0.113 | $0.113 | -0.98% | $18.87 million | $2.15 million |
| Aug 27, 2026 | $0.115 | $0.121 | $0.118 | -2.4% | $72.99 million | $2.66 million |
| Aug 26, 2026 | $0.095 | $0.114 | $0.16 | -7.2% | $122.31 million | $4.94 million |
| Aug 25, 2026 | $0.0819 | $0.0948 | $0.0952 | 0.0100% | $52.23 million | $2.21 million |
| Aug 24, 2026 | $0.0707 | $0.074 | $0.0821 | 0.0048% | $7.51 million | $1.51 million |
| Aug 23, 2026 | $0.0707 | $0.0705 | $0.0707 | -0.99% | $4.87 million | $1.76 million |
| Aug 22, 2026 | $0.0864 | $0.0758 | $0.0707 | -1.7% | $16.38 million | $1.63 million |
| Aug 21, 2026 | $0.119 | $0.0896 | $0.0862 | -0.36% | $94.04 million | $1.98 million |
Previous Next