Coinranking
SoMee.Social Futures
?
ONG
Close Price
?
$ 0.04379
Trading Volume
?
$ 93,657
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 230,059
BTC Dominance
?
49.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ONG / USDT Bitget | $ 0.0438 | 0.0050% | $ 230,058.72 | $ 93,656.58 | $ 0.0438 | Trade |
Previous
Top Futures Exchanges for SoMee.Social
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.90 billion | $ 34.33 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.04 billion | $ 12.00 billion | 625 | 538 | Trade |
| | 3 |
Bybit
| $ 8.83 billion | $ 8.78 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.76 billion | $ 9.84 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $ 6.46 billion | $ 5.43 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.30 billion | $ 18.34 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.36 billion | $ 1.44 billion | 461 | 446 | Trade |
| | 9 |
BingX
| $ 3.34 billion | $ 5.65 billion | 493 | 446 | Trade |
| | 10 |
XT.COM
| $ 3.05 billion | $ 4.63 billion | 361 | 361 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0455 | $ 0.0456 | $ 0.0464 | -0.015% | $ 111,246 | $ 265,540 |
| Jul 25, 2026 | $ 0.0446 | $ 0.0453 | $ 0.0455 | -0.11% | $ 132,662 | $ 247,743 |
| Jul 24, 2026 | $ 0.0458 | $ 0.0453 | $ 0.0446 | 0.0100% | $ 40,142 | $ 231,758 |
| Jul 23, 2026 | $ 0.0467 | $ 0.0465 | $ 0.0458 | 0.0100% | $ 50,152 | $ 214,805 |
| Jul 22, 2026 | $ 0.0469 | $ 0.0467 | $ 0.0467 | 0.0100% | $ 64,963 | $ 237,995 |
| Jul 21, 2026 | $ 0.0475 | $ 0.0471 | $ 0.0469 | 0.0100% | $ 46,162 | $ 256,898 |
| Jul 20, 2026 | $ 0.0479 | $ 0.0471 | $ 0.0475 | -0.074% | $ 128,129 | $ 205,412 |
| Jul 19, 2026 | $ 0.0467 | $ 0.0475 | $ 0.0479 | -0.29% | $ 559,985 | $ 319,497 |
| Jul 18, 2026 | $ 0.046 | $ 0.0465 | $ 0.0467 | 0.0100% | $ 164,401 | $ 231,628 |
| Jul 17, 2026 | $ 0.0464 | $ 0.0462 | $ 0.046 | 0.0100% | $ 39,815 | $ 206,366 |
| Jul 16, 2026 | $ 0.0472 | $ 0.047 | $ 0.0464 | 0.0100% | $ 40,051 | $ 219,307 |
| Jul 15, 2026 | $ 0.0476 | $ 0.0471 | $ 0.0472 | 0.0100% | $ 61,527 | $ 252,278 |
| Jul 14, 2026 | $ 0.0464 | $ 0.0468 | $ 0.0476 | 0.0100% | $ 93,623 | $ 247,905 |
| Jul 13, 2026 | $ 0.0484 | $ 0.0471 | $ 0.0464 | 0.0100% | $ 116,310 | $ 246,328 |
| Jul 12, 2026 | $ 0.049 | $ 0.0489 | $ 0.0484 | -0.030% | $ 97,516 | $ 276,639 |
| Jul 11, 2026 | $ 0.0492 | $ 0.0489 | $ 0.0491 | -0.0078% | $ 122,858 | $ 308,143 |
| Jul 10, 2026 | $ 0.0484 | $ 0.0494 | $ 0.0492 | -0.087% | $ 328,424 | $ 276,465 |
| Jul 9, 2026 | $ 0.0479 | $ 0.0478 | $ 0.0484 | -0.022% | $ 209,181 | $ 266,878 |
| Jul 8, 2026 | $ 0.0465 | $ 0.0467 | $ 0.0479 | -0.090% | $ 391,907 | $ 348,623 |
| Jul 7, 2026 | $ 0.0469 | $ 0.0473 | $ 0.0465 | -0.23% | $ 587,952 | $ 368,302 |
Previous Next