Coinranking
SoMee.Social Futures
?
ONG
Close Price
?
$ 0.04767
Trading Volume
?
$ 428,816
Funding Rate (avg)
?
-0.207%
Open Interest
?
$ 511,756
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ONG / USDT Bitget | $ 0.0477 | -0.10% | $ 511,756.14 | $ 428,815.57 | $ 0.0478 | Trade |
Previous
Top Futures Exchanges for SoMee.Social
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.70 billion | $ 45.35 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.71 billion | $ 12.27 billion | 632 | 545 | Trade |
| | 3 |
Bybit
| $ 8.62 billion | $ 14.77 billion | 388 | 306 | Trade |
| | 4 |
Gate.com
| $ 7.73 billion | $ 14.44 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 5.88 billion | $ 7.60 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.09 billion | $ 23.04 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.04 billion | $ 2.21 billion | 455 | 440 | Trade |
| | 9 |
XT.COM
| $ 3.38 billion | $ 6.53 billion | 375 | 375 | Trade |
| | 10 |
BingX
| $ 3.28 billion | $ 4.61 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0479 | $ 0.0464 | $ 0.0469 | -0.18% | $ 274,221 | $ 452,606 |
| Jul 5, 2026 | $ 0.0464 | $ 0.0477 | $ 0.0479 | -0.49% | $ 1.73 million | $ 555,590 |
| Jul 4, 2026 | $ 0.0453 | $ 0.0461 | $ 0.0464 | 0.0100% | $ 158,801 | $ 407,691 |
| Jul 3, 2026 | $ 0.0447 | $ 0.0447 | $ 0.0453 | -0.0052% | $ 111,891 | $ 434,313 |
| Jul 2, 2026 | $ 0.0456 | $ 0.0447 | $ 0.0448 | -0.26% | $ 444,836 | $ 449,663 |
| Jul 1, 2026 | $ 0.0466 | $ 0.0452 | $ 0.0456 | -0.36% | $ 1 million | $ 550,209 |
| Jun 30, 2026 | $ 0.0462 | $ 0.0476 | $ 0.0466 | -0.99% | $ 3.57 million | $ 584,171 |
| Jun 29, 2026 | $ 0.0466 | $ 0.0465 | $ 0.0462 | -0.089% | $ 296,776 | $ 125,107 |
| Jun 28, 2026 | $ 0.0439 | $ 0.0451 | $ 0.0466 | -0.057% | $ 214,855 | $ 124,195 |
| Jun 27, 2026 | $ 0.0437 | $ 0.0442 | $ 0.0439 | 0.0100% | $ 187,877 | $ 125,847 |
| Jun 26, 2026 | $ 0.0444 | $ 0.0432 | $ 0.0437 | 0.010% | $ 205,873 | $ 170,216 |
| Jun 25, 2026 | $ 0.0459 | $ 0.0447 | $ 0.0444 | 0.0052% | $ 428,000 | $ 153,700 |
| Jun 24, 2026 | $ 0.0445 | $ 0.0452 | $ 0.0459 | -0.16% | $ 511,577 | $ 152,959 |
| Jun 23, 2026 | $ 0.0462 | $ 0.0448 | $ 0.0445 | -0.0056% | $ 59,060 | $ 146,318 |
| Jun 22, 2026 | $ 0.0462 | $ 0.0467 | $ 0.0462 | -0.065% | $ 57,620 | $ 130,905 |
| Jun 21, 2026 | $ 0.0472 | $ 0.0471 | $ 0.0462 | -0.048% | $ 11,689 | $ 122,818 |
| Jun 20, 2026 | $ 0.0459 | $ 0.0468 | $ 0.0472 | -0.0088% | $ 83,648 | $ 129,426 |
| Jun 19, 2026 | $ 0.0464 | $ 0.0459 | $ 0.0459 | 0.0100% | $ 39,996 | $ 117,571 |
| Jun 18, 2026 | $ 0.0481 | $ 0.0469 | $ 0.0464 | 0.0056% | $ 47,013 | $ 95,940 |
| Jun 17, 2026 | $ 0.0491 | $ 0.0486 | $ 0.0481 | 0.0100% | $ 68,148 | $ 103,190 |
Previous Next