Coinranking
SoMee.Social Futures
?
ONG
Close Price
?
$0.07230
Trading Volume
?
$7.01M
Funding Rate (avg)
?
-0.0472%
Open Interest
?
$1.71M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ONG / USDT Bitget | $0.0726 | -0.0056% | $1.72 million | $7.00 million | $0.0726 | Trade |
Previous
Top Futures Exchanges for SoMee.Social
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.69 billion | $40.86 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.19 billion | $10.50 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $9.90 billion | $13.41 billion | 636 | 547 | Trade |
| | 4 |
Gate.com
| $9.68 billion | $6.63 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $7.73 billion | $6.71 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $6.07 billion | $17.91 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.25 billion | $1.84 billion | 466 | 451 | Trade |
| | 9 |
XT.COM
| $4.16 billion | $5.86 billion | 367 | 367 | Trade |
| | 10 |
BingX
| $2.50 billion | $3.58 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0864 | $0.0758 | $0.0707 | -1.7% | $16.38 million | $1.63 million |
| Aug 21, 2026 | $0.119 | $0.0896 | $0.0862 | -0.36% | $94.04 million | $1.98 million |
| Aug 20, 2026 | $0.0604 | $0.0689 | $0.0987 | -1.8% | $16.58 million | $1.69 million |
| Aug 19, 2026 | $0.057 | $0.0603 | $0.0604 | 0.0100% | $4.08 million | $614,913 |
| Aug 18, 2026 | $0.0549 | $0.0573 | $0.057 | -0.092% | $2.53 million | $440,272 |
| Aug 17, 2026 | $0.0535 | $0.0562 | $0.0548 | -0.48% | $7.84 million | $479,249 |
| Aug 16, 2026 | $0.0501 | $0.0516 | $0.0535 | 0.0100% | $3.68 million | $336,358 |
| Aug 15, 2026 | $0.0452 | $0.0459 | $0.0502 | 0.0100% | $1.08 million | $226,750 |
| Aug 14, 2026 | $0.0425 | $0.0432 | $0.0451 | 0.0100% | $586,859 | $233,111 |
| Aug 13, 2026 | $0.0405 | $0.0415 | $0.0425 | 0.0100% | $65,840 | $179,861 |
| Aug 12, 2026 | $0.0415 | $0.0415 | $0.0405 | 0.0100% | $132,065 | $205,625 |
| Aug 11, 2026 | $0.0423 | $0.0418 | $0.0415 | 0.0100% | $27,089 | $193,945 |
| Aug 10, 2026 | $0.0429 | $0.0427 | $0.0423 | 0.0100% | $61,199 | $211,517 |
| Aug 9, 2026 | $0.043 | $0.0433 | $0.0429 | 0.0100% | $47,180 | $217,251 |
| Aug 8, 2026 | $0.0422 | $0.0429 | $0.043 | 0.0100% | $50,420 | $213,826 |
| Aug 7, 2026 | $0.042 | $0.0424 | $0.0422 | 0.0100% | $145,518 | $217,947 |
| Aug 6, 2026 | $0.0416 | $0.0422 | $0.042 | 0.0100% | $108,365 | $208,741 |
| Aug 5, 2026 | $0.0415 | $0.0418 | $0.0416 | 0.0100% | $69,459 | $229,930 |
| Aug 4, 2026 | $0.0419 | $0.0417 | $0.0415 | 0.0100% | $32,302 | $237,196 |
| Aug 3, 2026 | $0.0421 | $0.0417 | $0.0419 | 0.0100% | $46,886 | $232,038 |
Previous Next