SoMee.Social Historical Data

ONG
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.061
+0.00%
$ 10.27 million $ 540,523
6:35 PM $ 0.061
+0.00%
$ 10.27 million $ 540,478
6:34 PM $ 0.061
+0.00%
$ 10.27 million $ 540,478
6:33 PM $ 0.061
+0.00%
$ 10.27 million $ 539,077
6:32 PM $ 0.061
+0.00%
$ 10.27 million $ 539,077
6:30 PM $ 0.061
+0.00%
$ 10.27 million $ 539,155
6:29 PM $ 0.061
+0.00%
$ 10.26 million $ 539,155
6:28 PM $ 0.061
+0.00%
$ 10.26 million $ 539,059
6:27 PM $ 0.061
+0.00%
$ 10.26 million $ 539,059
6:25 PM $ 0.061
+0.00%
$ 10.26 million $ 539,045
6:24 PM $ 0.061
+0.00%
$ 10.26 million $ 539,045
6:23 PM $ 0.061
+0.00%
$ 10.26 million $ 539,339
6:22 PM $ 0.061
+0.00%
$ 10.26 million $ 539,339
6:20 PM $ 0.0609
+0.00%
$ 10.26 million $ 539,188
6:19 PM $ 0.0609
+0.00%
$ 10.25 million $ 539,188
6:18 PM $ 0.0609
+0.00%
$ 10.25 million $ 539,018
6:17 PM $ 0.0609
+0.00%
$ 10.25 million $ 539,018
6:15 PM $ 0.0609
+0.00%
$ 10.25 million $ 539,009
6:14 PM $ 0.061
+0.00%
$ 10.26 million $ 539,009
6:13 PM $ 0.061
+0.00%
$ 10.26 million $ 538,132
6:12 PM $ 0.061
+0.00%
$ 10.26 million $ 538,132
6:10 PM $ 0.0611
+0.00%
$ 10.26 million $ 538,135
6:09 PM $ 0.0612
+0.00%
$ 10.29 million $ 538,135
6:08 PM $ 0.0612
+0.00%
$ 10.29 million $ 538,120
6:07 PM $ 0.0612
+0.00%
$ 10.29 million $ 538,120
6:05 PM $ 0.0611
+0.00%
$ 10.29 million $ 538,343
6:04 PM $ 0.0611
+0.00%
$ 10.29 million $ 538,343
6:03 PM $ 0.0611
+0.00%
$ 10.29 million $ 537,979
6:02 PM $ 0.0611
+0.00%
$ 10.29 million $ 537,979
6:00 PM $ 0.0613
+0.00%
$ 10.29 million $ 538,140
5:59 PM $ 0.0612
+0.00%
$ 10.31 million $ 538,140
5:58 PM $ 0.0612
+0.00%
$ 10.31 million $ 537,939
5:57 PM $ 0.0612
+0.00%
$ 10.31 million $ 537,939
5:55 PM $ 0.0612
+0.00%
$ 10.31 million $ 535,937
5:54 PM $ 0.0612
+0.00%
$ 10.29 million $ 535,937
5:53 PM $ 0.0612
+0.00%
$ 10.29 million $ 535,913
5:52 PM $ 0.0612
+0.00%
$ 10.29 million $ 535,913
5:50 PM $ 0.0611
+0.00%
$ 10.29 million $ 535,915
5:49 PM $ 0.0611
+0.00%
$ 10.28 million $ 535,915
5:48 PM $ 0.0611
+0.00%
$ 10.28 million $ 535,703
5:47 PM $ 0.0611
+0.00%
$ 10.28 million $ 535,703
5:45 PM $ 0.0611
+0.00%
$ 10.28 million $ 535,191
5:44 PM $ 0.0609
+0.00%
$ 10.24 million $ 535,191
5:43 PM $ 0.0609
+0.00%
$ 10.24 million $ 532,130
5:42 PM $ 0.0609
+0.00%
$ 10.24 million $ 532,130
5:40 PM $ 0.0607
+0.00%
$ 10.24 million $ 532,293
5:39 PM $ 0.0607
+0.00%
$ 10.21 million $ 532,293
5:38 PM $ 0.0607
+0.00%
$ 10.21 million $ 531,428
5:37 PM $ 0.0607
+0.00%
$ 10.21 million $ 531,428
5:35 PM $ 0.0607
+0.00%
$ 10.21 million $ 531,455
Download