SoMee.Social Historical Data

ONG
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.0806
+0.00%
$ 13.58 million $ 850,544
2:25 PM $ 0.0806
-0.05%
$ 13.58 million $ 850,544
2:24 PM $ 0.0807
-0.16%
$ 13.58 million $ 851,557
2:23 PM $ 0.0808
+0.00%
$ 13.58 million $ 852,166
2:22 PM $ 0.0808
+0.00%
$ 13.58 million $ 852,166
2:21 PM $ 0.0808
+0.00%
$ 13.58 million $ 852,166
2:20 PM $ 0.0808
-0.08%
$ 13.58 million $ 852,062
2:19 PM $ 0.0809
-0.05%
$ 13.61 million $ 853,197
2:18 PM $ 0.0809
+0.00%
$ 13.61 million $ 853,197
2:17 PM $ 0.0809
+0.00%
$ 13.61 million $ 853,197
2:16 PM $ 0.0809
+0.00%
$ 13.61 million $ 853,197
2:15 PM $ 0.0809
+0.03%
$ 13.61 million $ 853,197
2:14 PM $ 0.0809
+0.00%
$ 13.61 million $ 852,869
2:13 PM $ 0.0809
+0.00%
$ 13.61 million $ 854,348
2:12 PM $ 0.0809
+0.00%
$ 13.61 million $ 854,348
2:11 PM $ 0.0809
+0.00%
$ 13.61 million $ 854,348
2:10 PM $ 0.0809
-0.02%
$ 13.61 million $ 854,348
2:09 PM $ 0.0809
+0.08%
$ 13.62 million $ 853,884
2:08 PM $ 0.0808
+0.00%
$ 13.62 million $ 853,038
2:07 PM $ 0.0808
+0.00%
$ 13.62 million $ 853,038
2:06 PM $ 0.0808
+0.00%
$ 13.62 million $ 853,038
2:05 PM $ 0.0808
+0.02%
$ 13.62 million $ 853,038
2:04 PM $ 0.0808
-0.10%
$ 13.6 million $ 858,899
2:03 PM $ 0.081
+0.00%
$ 13.6 million $ 860,807
2:02 PM $ 0.081
+0.00%
$ 13.6 million $ 860,807
2:01 PM $ 0.081
+0.00%
$ 13.6 million $ 860,807
2:00 PM $ 0.081
-0.03%
$ 13.6 million $ 860,807
1:59 PM $ 0.081
+0.15%
$ 13.63 million $ 863,096
1:58 PM $ 0.0809
+0.00%
$ 13.63 million $ 863,096
1:57 PM $ 0.0809
+0.00%
$ 13.63 million $ 863,096
1:56 PM $ 0.0809
+0.00%
$ 13.63 million $ 863,096
1:55 PM $ 0.0809
+0.16%
$ 13.63 million $ 863,096
1:54 PM $ 0.0807
+0.21%
$ 13.59 million $ 863,237
1:53 PM $ 0.0806
+0.00%
$ 13.59 million $ 862,699
1:52 PM $ 0.0806
+0.00%
$ 13.59 million $ 862,699
1:51 PM $ 0.0806
+0.00%
$ 13.59 million $ 862,699
1:50 PM $ 0.0806
-0.04%
$ 13.59 million $ 862,699
1:49 PM $ 0.0806
-0.10%
$ 13.56 million $ 864,823
1:48 PM $ 0.0807
+0.00%
$ 13.56 million $ 865,336
1:47 PM $ 0.0807
+0.00%
$ 13.56 million $ 865,336
1:46 PM $ 0.0807
+0.00%
$ 13.56 million $ 865,336
1:45 PM $ 0.0807
+0.17%
$ 13.56 million $ 865,444
1:44 PM $ 0.0805
+0.14%
$ 13.55 million $ 866,351
1:43 PM $ 0.0804
+0.00%
$ 13.55 million $ 865,990
1:42 PM $ 0.0804
+0.00%
$ 13.55 million $ 865,990
1:41 PM $ 0.0804
+0.00%
$ 13.55 million $ 865,990
1:40 PM $ 0.0804
+0.00%
$ 13.55 million $ 865,990
1:39 PM $ 0.0803
+0.36%
$ 13.51 million $ 865,338
1:38 PM $ 0.08
+0.00%
$ 13.51 million $ 864,602
1:37 PM $ 0.08
+0.00%
$ 13.51 million $ 864,602
Download