Coinranking
SoMee.Social Historical Data
ONG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $0.0958 | -0.02% | ||
| Sep 21 | $0.0958 | +8.27% | ||
| Sep 14 | $0.0885 | +12.87% | ||
| Sep 7 | $0.0784 | -16.29% | ||
| Aug 31 | $0.0937 | -9.72% | ||
| Aug 24 | $0.104 | +45.92% | ||
| Aug 17 | $0.0719 | +34.68% | ||
| Aug 10 | $0.0534 | +24.32% | ||
| Aug 3 | $0.043 | +2.05% | ||
| Jul 27 | $0.0421 | -9.54% | ||
| Jul 20 | $0.0465 | -3.95% | ||
| Jul 13 | $0.0485 | +0.79% | ||
| Jul 6 | $0.0485 | +0.64% | ||
| Jun 29 | $0.0482 | +3.27% | ||
| Jun 22 | $0.0466 | +0.90% | ||
| Jun 15 | $0.0474 | -4.22% | ||
| Jun 8 | $0.0481 | -2.64% | ||
| Jun 1 | $0.0494 | -20.41% | ||
| May 25 | $0.0601 | -7.67% | ||
| May 18 | $0.0676 | +4.50% | ||
| May 11 | $0.0661 | -12.24% | ||
| May 4 | $0.0755 | +3.22% | ||
| Apr 27 | $0.0731 | -3.27% | ||
| Apr 20 | $0.0768 | -6.93% | ||
| Apr 13 | $0.0844 | -0.98% | ||
| Apr 6 | $0.0937 | +2.39% | ||
| Mar 30 | $0.0915 | +61.05% | ||
| Mar 23 | $0.0568 | -2.16% | ||
| Mar 16 | $0.0581 | -5.10% | ||
| Mar 9 | $0.0612 | +4.76% | ||
| Mar 2 | $0.0596 | -3.60% | ||
| Feb 23 | $0.0618 | -1.99% | ||
| Feb 16 | $0.0649 | -3.99% | ||
| Feb 9 | $0.07 | +8.28% | ||
| Feb 2 | $0.0668 | -5.33% | ||
| Jan 26 | $0.0705 | -9.77% | ||
| Jan 19 | $0.0816 | -6.73% | ||
| Jan 12 | $0.0919 | +2.46% | ||
| Jan 5 | $0.0928 | +5.12% | ||
| Dec 29 | $0.0866 | +2.06% | ||
| Dec 22 | $0.0865 | +7.96% | ||
| Dec 15 | $0.0816 | -3.12% | ||
| Dec 8 | $0.0883 | +0.11% | ||
| Dec 1 | $0.0918 | -5.65% | ||
| Nov 24 | $0.101 | +7.19% | ||
| Nov 17 | $0.0942 | -7.71% | ||
| Nov 10 | $0.105 | -4.42% | ||
| Nov 3 | $0.111 | -1.59% | ||
| Oct 27 | $0.113 | -6.29% | ||
| Oct 20 | $0.116 | -2.84% | ||
Previous Next