SoMee.Social Historical Data

ONG
Download
Date Close Price change Market cap Trading volume
2026 $ 0.061
-27.45%
$ 10.27 million $ 117.79 million
2025 $ 0.0838
-73.40%
$ 14.15 million $ 338.91 million
2024 $ 0.315
-21.02%
$ 60.29 million $ 1.27 billion
2023 $ 0.398
+86.72%
$ 76.1 million $ 626.01 million
2022 $ 0.213
+0.83%
$ 40.75 million $ 566.5 million
2020 $ 0.00396
-3.86%
$ 1.19 million $ 161.21 million
2019 $ 0.00411
-7.48%
$ 1.23 million $ 722,796
2018 $ 0.00486
-97.56%
$ 1.46 million $ 2.65 million
2017 $ 0.245
+0.00%
$ -- $ 454,386
Download