Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoMee.Social Historical Data

ONG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2025 $0.171
+2.29%
$32.78 million $979,488
Jul 7, 2025 $0.168
-0.84%
$32.05 million $1.11 million
Jul 6, 2025 $0.169
+2.22%
$32.32 million $1.12 million
Jul 5, 2025 $0.166
+0.46%
$31.61 million $973,790
Jul 4, 2025 $0.165
-4.28%
$31.6 million $1.13 million
Jul 3, 2025 $0.172
+0.54%
$33.01 million $933,193
Jul 2, 2025 $0.172
+7.71%
$32.83 million $1.06 million
Jul 1, 2025 $0.159
-4.68%
$30.48 million $13.36 million
Jun 30, 2025 $0.167
-2.39%
$31.98 million $1.08 million
Jun 29, 2025 $0.171
+3.53%
$32.76 million $1.1 million
Jun 28, 2025 $0.165
+0.64%
$31.64 million $976,604
Jun 27, 2025 $0.164
+0.23%
$31.44 million $1.04 million
Jun 26, 2025 $0.164
-2.75%
$31.37 million $1.04 million
Jun 25, 2025 $0.169
-2.40%
$32.26 million $1.07 million
Jun 24, 2025 $0.173
+2.82%
$33.05 million $906,840
Jun 23, 2025 $0.168
+9.17%
$32.15 million $964,820
Jun 22, 2025 $0.154
-3.97%
$29.45 million $1.01 million
Jun 21, 2025 $0.16
-4.25%
$30.67 million $1.03 million
Jun 20, 2025 $0.167
-2.05%
$32.04 million $1.08 million
Jun 19, 2025 $0.171
-0.09%
$32.71 million $986,831
Jun 18, 2025 $0.171
+1.74%
$32.74 million $1.03 million
Jun 17, 2025 $0.168
-1.96%
$32.18 million $1.02 million
Jun 16, 2025 $0.172
-2.87%
$32.82 million $907,120
Jun 15, 2025 $0.177
+2.32%
$33.79 million $1.28 million
Jun 14, 2025 $0.173
-0.67%
$33.02 million $978,635
Jun 13, 2025 $0.174
-2.04%
$33.24 million $1 million
Jun 12, 2025 $0.177
-4.77%
$33.94 million $1.08 million
Jun 11, 2025 $0.186
-2.42%
$35.64 million $1.02 million
Jun 10, 2025 $0.191
+2.34%
$36.53 million $1.27 million
Jun 9, 2025 $0.187
+4.05%
$35.7 million $1.18 million
Jun 8, 2025 $0.179
+0.58%
$34.31 million $1.03 million
Jun 7, 2025 $0.178
+1.94%
$34.11 million $1.02 million
Jun 6, 2025 $0.175
+0.82%
$33.46 million $942,327
Jun 5, 2025 $0.173
-4.85%
$33.19 million $1.09 million
Jun 4, 2025 $0.182
-2.14%
$34.89 million $974,238
Jun 3, 2025 $0.186
-0.53%
$35.65 million $1.01 million
Jun 2, 2025 $0.187
+3.41%
$35.83 million $1.09 million
Jun 1, 2025 $0.181
+2.19%
$34.65 million $890,079
May 31, 2025 $0.177
+0.85%
$33.91 million $940,865
May 30, 2025 $0.176
-8.83%
$33.62 million $1.16 million
May 29, 2025 $0.193
-2.92%
$36.88 million $1.04 million
May 28, 2025 $0.199
-1.21%
$37.99 million $1.09 million
May 27, 2025 $0.201
+1.33%
$38.46 million $1.11 million
May 26, 2025 $0.198
-2.02%
$37.95 million $923,905
May 25, 2025 $0.202
-0.86%
$38.73 million $969,981
May 24, 2025 $0.204
+0.45%
$39.07 million $935,944
May 23, 2025 $0.203
-7.44%
$38.91 million $987,454
May 22, 2025 $0.22
+4.19%
$42.03 million $854,992
May 21, 2025 $0.211
-0.19%
$40.34 million $810,744
May 20, 2025 $0.211
-0.14%
$40.42 million $612,988