SoMee.Social Historical Data

ONG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.0449
+0.22%
$ 7.56 million $ 974,318
Jul 3, 6 PM $ 0.0448
-0.29%
$ 7.54 million $ 975,395
Jul 3, 5 PM $ 0.0449
+0.29%
$ 7.56 million $ 979,638
Jul 3, 4 PM $ 0.0448
+0.21%
$ 7.54 million $ 979,672
Jul 3, 3 PM $ 0.0447
-0.39%
$ 7.53 million $ 982,893
Jul 3, 2 PM $ 0.0449
-0.03%
$ 7.56 million $ 983,601
Jul 3, 1 PM $ 0.0449
+0.08%
$ 7.56 million $ 987,068
Jul 3, 12 PM $ 0.0449
+0.17%
$ 7.55 million $ 993,278
Jul 3, 11 AM $ 0.0448
+0.11%
$ 7.54 million $ 997,840
Jul 3, 10 AM $ 0.0448
+0.37%
$ 7.53 million $ 998,780
Jul 3, 9 AM $ 0.0446
-0.32%
$ 7.51 million $ 1 million
Jul 3, 8 AM $ 0.0447
-0.03%
$ 7.53 million $ 1 million
Jul 3, 7 AM $ 0.0448
-0.05%
$ 7.53 million $ 1 million
Jul 3, 6 AM $ 0.0448
+0.43%
$ 7.54 million $ 1.01 million
Jul 3, 5 AM $ 0.0446
+0.20%
$ 7.5 million $ 1.01 million
Jul 3, 4 AM $ 0.0445
+0.00%
$ 7.49 million $ 1.02 million
Jul 3, 3 AM $ 0.0445
-0.12%
$ 7.49 million $ 1.03 million
Jul 3, 2 AM $ 0.0446
-0.54%
$ 7.5 million $ 1.04 million
Jul 3, 1 AM $ 0.0448
+0.46%
$ 7.54 million $ 1.04 million
Jul 3, 12 AM $ 0.0446
-0.81%
$ 7.5 million $ 1.05 million
Jul 2, 11 PM $ 0.045
+0.67%
$ 7.56 million $ 1.06 million
Jul 2, 10 PM $ 0.0447
-0.43%
$ 7.51 million $ 1.06 million
Jul 2, 9 PM $ 0.0448
+0.04%
$ 7.55 million $ 1.07 million
Jul 2, 8 PM $ 0.0448
+0.13%
$ 7.54 million $ 1.07 million
Jul 2, 7 PM $ 0.0448
+0.14%
$ 7.53 million $ 1.07 million
Jul 2, 6 PM $ 0.0447
+0.18%
$ 7.52 million $ 1.08 million
Jul 2, 5 PM $ 0.0446
-0.24%
$ 7.51 million $ 1.08 million
Jul 2, 4 PM $ 0.0447
-0.10%
$ 7.53 million $ 1.09 million
Jul 2, 3 PM $ 0.0448
+0.43%
$ 7.54 million $ 1.09 million
Jul 2, 2 PM $ 0.0446
-1.24%
$ 7.5 million $ 1.09 million
Jul 2, 1 PM $ 0.0451
+0.56%
$ 7.6 million $ 1.1 million
Jul 2, 12 PM $ 0.0449
-0.10%
$ 7.56 million $ 1.11 million
Jul 2, 11 AM $ 0.0449
+0.49%
$ 7.56 million $ 1.11 million
Jul 2, 10 AM $ 0.0448
-0.68%
$ 7.54 million $ 1.12 million
Jul 2, 9 AM $ 0.0451
+1.46%
$ 7.59 million $ 1.12 million
Jul 2, 8 AM $ 0.0444
-0.04%
$ 7.48 million $ 1.11 million
Jul 2, 7 AM $ 0.0444
+0.22%
$ 7.48 million $ 1.1 million
Jul 2, 6 AM $ 0.0443
-0.99%
$ 7.46 million $ 1.07 million
Jul 2, 5 AM $ 0.0448
-1.18%
$ 7.54 million $ 1.05 million
Jul 2, 4 AM $ 0.0453
-0.95%
$ 7.63 million $ 1.03 million
Jul 2, 3 AM $ 0.0457
+0.56%
$ 7.69 million $ 1.01 million
Jul 2, 2 AM $ 0.0454
+0.95%
$ 7.64 million $ 992,117
Jul 2, 1 AM $ 0.045
+0.45%
$ 7.57 million $ 978,809
Jul 2, 12 AM $ 0.0448
-2.51%
$ 7.54 million $ 1.03 million
Jul 1, 11 PM $ 0.046
-0.52%
$ 7.73 million $ 1.15 million
Jul 1, 10 PM $ 0.0462
-0.49%
$ 7.77 million $ 1.14 million
Jul 1, 9 PM $ 0.0464
+1.52%
$ 7.81 million $ 1.13 million
Jul 1, 8 PM $ 0.0457
+0.03%
$ 7.7 million $ 1.1 million
Jul 1, 7 PM $ 0.0457
-0.44%
$ 7.69 million $ 1.09 million
Jul 1, 6 PM $ 0.0459
+0.26%
$ 7.73 million $ 1.06 million