Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoMee.Social Historical Data

ONG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 10 AM $0.0827
+0.43%
$13.92 million $609,418
Sep 12, 9 AM $0.0823
+0.12%
$13.86 million $625,522
Sep 12, 8 AM $0.0822
-0.40%
$13.84 million $726,638
Sep 12, 7 AM $0.0826
+0.45%
$13.9 million $768,136
Sep 12, 6 AM $0.0822
-0.56%
$13.83 million $787,848
Sep 12, 5 AM $0.0827
-0.97%
$13.91 million $811,494
Sep 12, 4 AM $0.0835
+0.85%
$14.05 million $828,437
Sep 12, 3 AM $0.0828
-0.42%
$13.93 million $823,220
Sep 12, 2 AM $0.0831
+0.87%
$13.99 million $816,947
Sep 12, 1 AM $0.0824
+0.33%
$13.87 million $810,231
Sep 12, 12 AM $0.0821
-0.65%
$13.82 million $809,693
Sep 11, 11 PM $0.0827
-0.33%
$13.91 million $812,815
Sep 11, 10 PM $0.0829
+0.13%
$13.96 million $809,525
Sep 11, 9 PM $0.0828
+0.21%
$13.94 million $802,699
Sep 11, 8 PM $0.0827
-0.17%
$13.91 million $823,295
Sep 11, 7 PM $0.0828
+0.59%
$13.94 million $814,672
Sep 11, 6 PM $0.0823
-0.71%
$13.85 million $809,162
Sep 11, 5 PM $0.0829
-0.48%
$13.95 million $786,807
Sep 11, 4 PM $0.0833
-0.39%
$14.02 million $785,222
Sep 11, 3 PM $0.0836
-0.48%
$14.07 million $795,079
Sep 11, 2 PM $0.084
+0.43%
$14.14 million $814,412
Sep 11, 1 PM $0.0837
+0.44%
$14.08 million $792,442
Sep 11, 12 PM $0.0833
+1.83%
$14.02 million $777,240
Sep 11, 11 AM $0.0818
+2.74%
$13.77 million $749,010
Sep 11, 10 AM $0.0801
-3.07%
$13.48 million $689,236
Sep 11, 9 AM $0.0826
+0.55%
$13.91 million $678,149
Sep 11, 8 AM $0.0806
-0.36%
$13.56 million $588,436
Sep 11, 7 AM $0.0809
-2.30%
$13.61 million $546,644
Sep 11, 6 AM $0.0827
+0.44%
$13.92 million $556,578
Sep 11, 5 AM $0.0821
-1.70%
$13.81 million $543,377
Sep 11, 4 AM $0.0835
+3.26%
$14.05 million $536,298
Sep 11, 3 AM $0.0809
+0.75%
$13.61 million $510,703
Sep 11, 2 AM $0.0806
+0.81%
$13.57 million $516,307
Sep 11, 1 AM $0.08
+0.62%
$13.46 million $520,569
Sep 11, 12 AM $0.0795
+0.18%
$13.37 million $524,705
Sep 10, 11 PM $0.0793
-1.82%
$13.35 million $508,001
Sep 10, 10 PM $0.0808
-0.48%
$13.59 million $526,474
Sep 10, 9 PM $0.0812
+1.91%
$13.66 million $802,320
Sep 10, 8 PM $0.0796
+1.04%
$13.4 million $830,842
Sep 10, 7 PM $0.0788
-0.15%
$13.27 million $848,625
Sep 10, 6 PM $0.0789
-0.56%
$13.29 million $884,646
Sep 10, 5 PM $0.0794
+1.93%
$13.36 million $911,718
Sep 10, 4 PM $0.0779
-2.26%
$13.11 million $913,961
Sep 10, 3 PM $0.0797
-1.60%
$13.41 million $929,746
Sep 10, 2 PM $0.081
+2.63%
$13.63 million $958,101
Sep 10, 1 PM $0.0789
+0.10%
$13.28 million $953,788
Sep 10, 12 PM $0.0788
+0.01%
$13.27 million $936,692
Sep 10, 11 AM $0.0788
-0.29%
$13.27 million $935,577
Sep 10, 10 AM $0.0791
-0.91%
$13.31 million $943,938
Sep 10, 9 AM $0.0798
+0.50%
$13.43 million $957,009