SoMee.Social Historical Data

ONG Page 100
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0844
-0.37%
$ 14.21 million $ 978,751
Jan 1, 11 AM $ 0.0848
-0.08%
$ 14.26 million $ 989,073
Jan 1, 10 AM $ 0.0848
+0.18%
$ 14.27 million $ 996,179
Jan 1, 9 AM $ 0.0847
+0.27%
$ 14.25 million $ 1 million
Jan 1, 8 AM $ 0.0844
-0.42%
$ 14.21 million $ 1.02 million
Jan 1, 7 AM $ 0.0848
+0.47%
$ 14.27 million $ 1.07 million
Jan 1, 6 AM $ 0.0844
-0.58%
$ 14.2 million $ 1.07 million
Jan 1, 5 AM $ 0.0849
+0.35%
$ 14.29 million $ 1.07 million
Jan 1, 4 AM $ 0.0846
-1.17%
$ 14.24 million $ 1.08 million
Jan 1, 3 AM $ 0.0856
+1.06%
$ 14.4 million $ 1.08 million
Jan 1, 2 AM $ 0.0847
+1.47%
$ 14.25 million $ 1.07 million
Jan 1, 1 AM $ 0.0835
-0.09%
$ 14.05 million $ 1.06 million
Jan 1, 12 AM $ 0.0835
-0.65%
$ 14.06 million $ 1.05 million
Download