Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoMee.Social Historical Data

ONG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2025 $0.212
-2.27%
$40.48 million $638,673
May 18, 2025 $0.217
+3.77%
$41.44 million $612,339
May 17, 2025 $0.209
-2.46%
$39.92 million $647,809
May 16, 2025 $0.214
-1.15%
$40.95 million $666,085
May 15, 2025 $0.216
-4.27%
$41.38 million $693,263
May 14, 2025 $0.226
-4.20%
$43.21 million $734,578
May 13, 2025 $0.236
+0.90%
$45.12 million $823,199
May 12, 2025 $0.234
+1.97%
$44.71 million $1.02 million
May 11, 2025 $0.229
-3.09%
$43.84 million $1.15 million
May 10, 2025 $0.236
+4.29%
$45.24 million $970,133
May 9, 2025 $0.227
+5.98%
$43.37 million $792,484
May 8, 2025 $0.214
+9.99%
$40.91 million $777,413
May 7, 2025 $0.194
+1.05%
$37.17 million $576,095
May 6, 2025 $0.192
-3.06%
$36.78 million $625,151
May 5, 2025 $0.198
+1.22%
$37.93 million $620,761
May 4, 2025 $0.196
-3.52%
$37.49 million $593,647
May 3, 2025 $0.203
-3.32%
$38.86 million $624,433
May 2, 2025 $0.21
-0.47%
$40.2 million $611,093
May 1, 2025 $0.211
+1.43%
$40.37 million $556,038
Apr 30, 2025 $0.208
-3.19%
$39.8 million $626,134
Apr 29, 2025 $0.208
-1.44%
$39.78 million $599,538
Apr 28, 2025 $0.211
+1.71%
$40.36 million $552,381
Apr 27, 2025 $0.207
-4.26%
$39.69 million $648,033
Apr 26, 2025 $0.217
+0.23%
$41.45 million $566,526
Apr 25, 2025 $0.216
+1.90%
$41.35 million $619,275
Apr 24, 2025 $0.212
+1.33%
$40.58 million $567,840
Apr 23, 2025 $0.209
+0.61%
$40.05 million $570,849
Apr 22, 2025 $0.208
+5.26%
$39.82 million $550,297
Apr 21, 2025 $0.198
-1.61%
$37.83 million $564,015
Apr 20, 2025 $0.201
-0.96%
$38.45 million $595,273
Apr 19, 2025 $0.203
+3.10%
$38.81 million $596,230
Apr 18, 2025 $0.197
+3.02%
$37.66 million $737,660
Apr 17, 2025 $0.191
+0.26%
$36.59 million $577,174
Apr 16, 2025 $0.191
+3.65%
$36.48 million $752,173
Apr 15, 2025 $0.183
+6.03%
$35.11 million $747,133
Apr 14, 2025 $0.173
-0.88%
$33.12 million $589,916
Apr 13, 2025 $0.175
-5.01%
$33.42 million $731,223
Apr 12, 2025 $0.184
+3.26%
$35.18 million $585,097
Apr 11, 2025 $0.178
-0.99%
$34.09 million $624,807
Apr 10, 2025 $0.179
+3.20%
$34.3 million $1.16 million
Apr 9, 2025 $0.174
+11.18%
$33.22 million $1.87 million
Apr 8, 2025 $0.156
-4.15%
$29.88 million $561,122
Apr 7, 2025 $0.163
+2.48%
$31.18 million $671,789
Apr 6, 2025 $0.159
-8.18%
$30.4 million $583,834
Apr 5, 2025 $0.173
+0.05%
$33.12 million $511,339
Apr 4, 2025 $0.173
-1.03%
$33.1 million $499,765
Apr 3, 2025 $0.175
+0.72%
$33.44 million $527,961
Apr 2, 2025 $0.174
-8.88%
$33.25 million $609,012
Apr 1, 2025 $0.191
+0.83%
$36.49 million $592,610
Mar 31, 2025 $0.189
-4.61%
$36.21 million $724,583