SoMee.Social Historical Data

ONG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.0457
-0.44%
$ 7.69 million $ 1.09 million
Jul 1, 6 PM $ 0.0459
+0.26%
$ 7.73 million $ 1.06 million
Jul 1, 5 PM $ 0.0457
+0.53%
$ 7.69 million $ 1.04 million
Jul 1, 4 PM $ 0.0455
-0.47%
$ 7.65 million $ 1.02 million
Jul 1, 3 PM $ 0.0457
+0.32%
$ 7.69 million $ 1.01 million
Jul 1, 2 PM $ 0.0456
+0.33%
$ 7.67 million $ 993,228
Jul 1, 1 PM $ 0.0454
+1.42%
$ 7.64 million $ 978,699
Jul 1, 12 PM $ 0.0448
-0.34%
$ 7.53 million $ 964,693
Jul 1, 11 AM $ 0.0449
+0.44%
$ 7.56 million $ 964,737
Jul 1, 10 AM $ 0.0447
-1.04%
$ 7.53 million $ 969,761
Jul 1, 9 AM $ 0.0452
-0.02%
$ 7.6 million $ 956,535
Jul 1, 8 AM $ 0.0452
+0.67%
$ 7.61 million $ 1.01 million
Jul 1, 7 AM $ 0.0449
+0.05%
$ 7.56 million $ 1.1 million
Jul 1, 6 AM $ 0.0449
-1.51%
$ 7.55 million $ 1.17 million
Jul 1, 5 AM $ 0.0456
+0.11%
$ 7.67 million $ 1.2 million
Jul 1, 4 AM $ 0.0455
+0.28%
$ 7.66 million $ 1.23 million
Jul 1, 3 AM $ 0.0454
-0.07%
$ 7.64 million $ 1.38 million
Jul 1, 2 AM $ 0.0454
-1.01%
$ 7.64 million $ 1.53 million
Jul 1, 1 AM $ 0.0459
-8.44%
$ 7.72 million $ 1.87 million
Jul 1, 12 AM $ 0.0501
+4.87%
$ 8.43 million $ 2.1 million
Jun 30, 11 PM $ 0.0478
+0.47%
$ 8.04 million $ 2.07 million
Jun 30, 10 PM $ 0.0476
+2.67%
$ 8 million $ 2.06 million
Jun 30, 9 PM $ 0.0463
+0.21%
$ 7.8 million $ 2.04 million
Jun 30, 8 PM $ 0.0462
-1.45%
$ 7.78 million $ 2.03 million
Jun 30, 7 PM $ 0.0469
-1.10%
$ 7.89 million $ 2.03 million
Jun 30, 6 PM $ 0.0474
+0.84%
$ 7.98 million $ 2.01 million
Jun 30, 5 PM $ 0.047
-0.53%
$ 7.92 million $ 2.01 million
Jun 30, 4 PM $ 0.0473
-0.77%
$ 7.96 million $ 1.99 million
Jun 30, 3 PM $ 0.0477
+1.18%
$ 8.02 million $ 2 million
Jun 30, 2 PM $ 0.0471
-1.27%
$ 7.93 million $ 1.98 million
Jun 30, 1 PM $ 0.0477
-0.86%
$ 8.03 million $ 1.97 million
Jun 30, 12 PM $ 0.0481
+1.07%
$ 8.1 million $ 1.95 million
Jun 30, 11 AM $ 0.0476
-3.56%
$ 8.01 million $ 1.9 million
Jun 30, 10 AM $ 0.0493
-0.27%
$ 8.3 million $ 1.9 million
Jun 30, 9 AM $ 0.0495
-2.69%
$ 8.33 million $ 1.88 million
Jun 30, 8 AM $ 0.0508
-5.55%
$ 8.56 million $ 1.83 million
Jun 30, 7 AM $ 0.0538
-1.54%
$ 9.06 million $ 1.76 million
Jun 30, 6 AM $ 0.0547
-0.14%
$ 9.2 million $ 1.68 million
Jun 30, 5 AM $ 0.0547
-2.42%
$ 9.21 million $ 1.66 million
Jun 30, 4 AM $ 0.0557
+1.44%
$ 9.38 million $ 1.64 million
Jun 30, 3 AM $ 0.0554
-3.73%
$ 9.32 million $ 1.46 million
Jun 30, 2 AM $ 0.0574
+4.46%
$ 9.66 million $ 1.32 million
Jun 30, 1 AM $ 0.055
+7.67%
$ 9.25 million $ 941,304
Jun 30, 12 AM $ 0.051
+10.17%
$ 8.59 million $ 664,760
Jun 29, 11 PM $ 0.0463
-0.41%
$ 7.8 million $ 523,914
Jun 29, 10 PM $ 0.0465
-0.38%
$ 7.83 million $ 536,151
Jun 29, 9 PM $ 0.0467
+0.64%
$ 7.86 million $ 556,896
Jun 29, 8 PM $ 0.0464
-0.64%
$ 7.81 million $ 570,794
Jun 29, 7 PM $ 0.0467
-0.39%
$ 7.86 million $ 574,376
Jun 29, 6 PM $ 0.0469
-0.59%
$ 7.89 million $ 575,766