Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoMee.Social Historical Data

ONG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 8 AM $0.0794
+0.33%
$13.36 million $961,118
Sep 10, 7 AM $0.0791
-1.84%
$13.32 million $980,427
Sep 10, 6 AM $0.0806
+1.05%
$13.57 million $969,432
Sep 10, 5 AM $0.0798
+0.80%
$13.43 million $969,476
Sep 10, 4 AM $0.0791
+1.03%
$13.32 million $985,840
Sep 10, 3 AM $0.0783
+0.24%
$13.18 million $990,503
Sep 10, 2 AM $0.0781
-0.56%
$13.15 million $985,707
Sep 10, 1 AM $0.0786
-2.20%
$13.23 million $984,712
Sep 10, 12 AM $0.0803
-1.91%
$13.52 million $999,288
Sep 9, 11 PM $0.0819
-0.86%
$13.79 million $1.04 million
Sep 9, 10 PM $0.0826
-6.96%
$13.91 million $1.03 million
Sep 9, 9 PM $0.0888
-2.34%
$14.95 million $768,346
Sep 9, 8 PM $0.0909
-0.34%
$15.3 million $693,407
Sep 9, 7 PM $0.0912
-1.49%
$15.36 million $679,805
Sep 9, 6 PM $0.0926
-0.99%
$15.59 million $643,331
Sep 9, 5 PM $0.0936
-0.24%
$15.74 million $617,702
Sep 9, 4 PM $0.0938
-0.40%
$15.78 million $598,325
Sep 9, 3 PM $0.0942
-0.86%
$15.85 million $580,609
Sep 9, 2 PM $0.095
+0.81%
$15.98 million $523,036
Sep 9, 1 PM $0.0942
+0.33%
$15.86 million $493,542
Sep 9, 12 PM $0.0939
-0.42%
$15.8 million $511,071
Sep 9, 11 AM $0.0943
-0.46%
$15.87 million $520,159
Sep 9, 10 AM $0.0947
+0.34%
$15.94 million $525,316
Sep 9, 9 AM $0.0944
+0.23%
$15.89 million $522,260
Sep 9, 8 AM $0.0942
-0.20%
$15.85 million $518,587
Sep 9, 7 AM $0.0944
+0.30%
$15.89 million $542,132
Sep 9, 6 AM $0.0941
+0.28%
$15.84 million $569,989
Sep 9, 5 AM $0.0939
+1.10%
$15.79 million $588,660
Sep 9, 4 AM $0.0928
+0.25%
$15.62 million $588,353
Sep 9, 3 AM $0.0926
-0.07%
$15.58 million $611,561
Sep 9, 2 AM $0.0927
-0.17%
$15.59 million $634,653
Sep 9, 1 AM $0.0928
+1.02%
$15.62 million $665,796
Sep 9, 12 AM $0.0919
-0.79%
$15.46 million $751,256
Sep 8, 11 PM $0.0926
+0.50%
$15.59 million $973,030
Sep 8, 10 PM $0.0921
+0.62%
$15.51 million $975,852
Sep 8, 9 PM $0.0916
-0.25%
$15.41 million $997,695
Sep 8, 8 PM $0.0918
+1.01%
$15.45 million $1.01 million
Sep 8, 7 PM $0.0909
-0.25%
$15.3 million $1.02 million
Sep 8, 6 PM $0.0911
-0.63%
$15.33 million $1.03 million
Sep 8, 5 PM $0.0917
-0.68%
$15.43 million $1.07 million
Sep 8, 4 PM $0.0923
-0.10%
$15.54 million $1.14 million
Sep 8, 3 PM $0.0924
+0.45%
$15.55 million $1.17 million
Sep 8, 2 PM $0.092
-0.16%
$15.48 million $1.19 million
Sep 8, 1 PM $0.0921
-0.12%
$15.51 million $1.19 million
Sep 8, 12 PM $0.0923
-0.27%
$15.53 million $1.18 million
Sep 8, 11 AM $0.0925
-0.55%
$15.57 million $1.19 million
Sep 8, 10 AM $0.093
-0.22%
$15.66 million $1.2 million
Sep 8, 9 AM $0.0932
+0.00%
$15.69 million $1.21 million
Sep 8, 8 AM $0.0932
-1.99%
$15.69 million $1.21 million
Sep 8, 7 AM $0.0951
+0.00%
$16.01 million $1.2 million