SoMee.Social Historical Data

ONG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.0625
-2.26%
$ 10.52 million $ 1.01 million
Mar 28, 8 AM $ 0.0622
+2.42%
$ 10.46 million $ 458,390
Mar 28, 7 AM $ 0.0608
+3.37%
$ 10.24 million $ 732,592
Mar 28, 6 AM $ 0.0591
-0.67%
$ 9.94 million $ 677,622
Mar 28, 5 AM $ 0.0595
+5.57%
$ 10.02 million $ 647,331
Mar 28, 4 AM $ 0.0565
+1.33%
$ 9.52 million $ 458,857
Mar 28, 3 AM $ 0.0558
+0.45%
$ 9.39 million $ 451,539
Mar 28, 2 AM $ 0.0556
+0.04%
$ 9.35 million $ 458,955
Mar 28, 1 AM $ 0.0555
-0.76%
$ 9.35 million $ 463,257
Mar 28, 12 AM $ 0.056
-1.50%
$ 9.42 million $ 461,440
Mar 27, 11 PM $ 0.0569
+0.12%
$ 9.57 million $ 511,363
Mar 27, 10 PM $ 0.0568
+0.04%
$ 9.56 million $ 509,679
Mar 27, 9 PM $ 0.0568
-0.15%
$ 9.56 million $ 506,645
Mar 27, 8 PM $ 0.0569
+0.17%
$ 9.57 million $ 504,312
Mar 27, 7 PM $ 0.0568
-0.01%
$ 9.55 million $ 505,907
Mar 27, 6 PM $ 0.0568
-0.06%
$ 9.56 million $ 504,139
Mar 27, 5 PM $ 0.0568
-0.37%
$ 9.56 million $ 513,782
Mar 27, 4 PM $ 0.057
-0.53%
$ 9.6 million $ 524,505
Mar 27, 3 PM $ 0.0573
+0.54%
$ 9.65 million $ 529,166
Mar 27, 2 PM $ 0.057
+0.24%
$ 9.6 million $ 529,613
Mar 27, 1 PM $ 0.0569
-0.44%
$ 9.57 million $ 529,940
Mar 27, 12 PM $ 0.0571
-0.19%
$ 9.62 million $ 530,076
Mar 27, 11 AM $ 0.0572
+0.48%
$ 9.63 million $ 539,267
Mar 27, 10 AM $ 0.057
-1.84%
$ 9.59 million $ 528,417
Mar 27, 9 AM $ 0.058
-0.41%
$ 9.77 million $ 537,637
Mar 27, 8 AM $ 0.0583
-0.51%
$ 9.81 million $ 553,070
Mar 27, 7 AM $ 0.0586
+0.10%
$ 9.86 million $ 573,686
Mar 27, 6 AM $ 0.0585
+0.32%
$ 9.85 million $ 579,315
Mar 27, 5 AM $ 0.0583
-0.25%
$ 9.82 million $ 582,028
Mar 27, 4 AM $ 0.0585
+0.42%
$ 9.84 million $ 583,845
Mar 27, 3 AM $ 0.0582
-0.64%
$ 9.8 million $ 601,450
Mar 27, 2 AM $ 0.0586
-0.02%
$ 9.86 million $ 600,694
Mar 27, 1 AM $ 0.0586
-0.37%
$ 9.87 million $ 633,201
Mar 27, 12 AM $ 0.0588
-0.39%
$ 9.9 million $ 669,118
Mar 26, 11 PM $ 0.0591
-0.11%
$ 9.94 million $ 706,841
Mar 26, 10 PM $ 0.0591
+0.13%
$ 9.95 million $ 724,957
Mar 26, 9 PM $ 0.0591
+0.41%
$ 9.94 million $ 731,587
Mar 26, 8 PM $ 0.0588
+0.12%
$ 9.9 million $ 734,446
Mar 26, 7 PM $ 0.0587
+0.06%
$ 9.89 million $ 733,659
Mar 26, 6 PM $ 0.0587
-0.59%
$ 9.88 million $ 737,263
Mar 26, 5 PM $ 0.0591
-0.18%
$ 9.94 million $ 738,314
Mar 26, 4 PM $ 0.0592
+0.72%
$ 9.96 million $ 740,793
Mar 26, 3 PM $ 0.0588
-0.55%
$ 9.89 million $ 732,486
Mar 26, 2 PM $ 0.0591
-0.10%
$ 9.94 million $ 742,242
Mar 26, 1 PM $ 0.0591
+0.48%
$ 9.95 million $ 778,985
Mar 26, 12 PM $ 0.0589
-0.27%
$ 9.91 million $ 793,347
Mar 26, 11 AM $ 0.059
+0.26%
$ 9.93 million $ 804,761
Mar 26, 10 AM $ 0.0589
-1.39%
$ 9.91 million $ 807,393
Mar 26, 9 AM $ 0.0597
-1.23%
$ 10.05 million $ 805,802
Mar 26, 8 AM $ 0.0604
-0.80%
$ 10.17 million $ 807,253