Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoMee.Social Historical Data

ONG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2025 $0.198
-0.06%
$37.95 million $543,356
Mar 29, 2025 $0.198
-5.51%
$37.96 million $573,441
Mar 28, 2025 $0.21
-5.75%
$40.19 million $543,656
Mar 27, 2025 $0.223
-0.25%
$42.65 million $549,029
Mar 26, 2025 $0.223
-1.52%
$42.76 million $528,074
Mar 25, 2025 $0.227
+1.02%
$43.42 million $721,999
Mar 24, 2025 $0.225
+3.06%
$42.98 million $602,063
Mar 23, 2025 $0.218
-0.48%
$41.73 million $560,964
Mar 22, 2025 $0.219
+1.45%
$41.93 million $506,434
Mar 21, 2025 $0.216
-2.09%
$41.33 million $531,097
Mar 20, 2025 $0.221
-1.69%
$42.21 million $524,359
Mar 19, 2025 $0.225
+1.11%
$42.99 million $669,211
Mar 18, 2025 $0.222
+3.52%
$42.56 million $596,550
Mar 17, 2025 $0.215
+3.47%
$41.15 million $533,002
Mar 16, 2025 $0.208
-3.37%
$39.77 million $508,527
Mar 15, 2025 $0.215
+2.34%
$41.16 million $481,880
Mar 14, 2025 $0.213
+3.87%
$40.78 million $549,452
Mar 13, 2025 $0.205
-0.84%
$39.25 million $568,093
Mar 12, 2025 $0.207
+3.45%
$39.6 million $611,099
Mar 11, 2025 $0.2
+4.25%
$38.28 million $630,830
Mar 10, 2025 $0.192
-5.23%
$36.77 million $614,841
Mar 9, 2025 $0.203
-10.97%
$38.84 million $598,999
Mar 8, 2025 $0.228
-0.45%
$43.63 million $528,665
Mar 7, 2025 $0.229
-1.03%
$43.83 million $586,193
Mar 6, 2025 $0.231
-2.06%
$44.28 million $554,011
Mar 5, 2025 $0.236
+2.23%
$45.21 million $584,934
Mar 4, 2025 $0.231
+0.86%
$44.24 million $690,631
Mar 3, 2025 $0.23
-11.69%
$43.96 million $650,480
Mar 2, 2025 $0.26
+4.19%
$49.81 million $782,763
Mar 1, 2025 $0.25
+0.27%
$47.79 million $535,345
Feb 28, 2025 $0.249
+0.31%
$47.69 million $606,548
Feb 27, 2025 $0.248
+0.66%
$47.54 million $525,755
Feb 26, 2025 $0.247
+0.04%
$47.17 million $531,544
Feb 25, 2025 $0.246
+1.25%
$47.16 million $585,016
Feb 24, 2025 $0.243
-9.74%
$46.53 million $598,308
Feb 23, 2025 $0.269
-0.40%
$51.56 million $511,743
Feb 22, 2025 $0.271
+3.83%
$51.77 million $586,327
Feb 21, 2025 $0.261
-2.64%
$49.88 million $609,050
Feb 20, 2025 $0.268
+2.75%
$51.2 million $539,664
Feb 19, 2025 $0.26
+1.52%
$49.84 million $566,810
Feb 18, 2025 $0.257
-3.46%
$49.1 million $617,816
Feb 17, 2025 $0.266
+1.27%
$50.87 million $1.23 million
Feb 16, 2025 $0.263
+1.75%
$50.25 million $782,725
Feb 15, 2025 $0.258
-3.47%
$49.42 million $533,908
Feb 14, 2025 $0.268
+1.38%
$51.21 million $661,837
Feb 13, 2025 $0.264
-1.77%
$50.48 million $593,800
Feb 12, 2025 $0.269
+5.26%
$51.43 million $612,722
Feb 11, 2025 $0.255
-1.82%
$48.87 million $581,754
Feb 10, 2025 $0.26
+0.95%
$49.73 million $532,751
Feb 9, 2025 $0.257
+0.53%
$49.26 million $540,902