SoMee.Social Historical Data

ONG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.0469
-0.59%
$ 7.89 million $ 575,766
Jun 29, 5 PM $ 0.0472
+0.61%
$ 7.94 million $ 579,652
Jun 29, 4 PM $ 0.0469
+0.02%
$ 7.89 million $ 580,173
Jun 29, 3 PM $ 0.0469
+1.00%
$ 7.89 million $ 578,002
Jun 29, 2 PM $ 0.0464
-0.38%
$ 7.81 million $ 571,687
Jun 29, 1 PM $ 0.0466
-0.95%
$ 7.84 million $ 572,485
Jun 29, 12 PM $ 0.047
-0.04%
$ 7.91 million $ 588,363
Jun 29, 11 AM $ 0.047
+0.07%
$ 7.92 million $ 664,314
Jun 29, 10 AM $ 0.047
+0.24%
$ 7.91 million $ 652,893
Jun 29, 9 AM $ 0.0469
+0.43%
$ 7.89 million $ 651,218
Jun 29, 8 AM $ 0.0467
+0.44%
$ 7.87 million $ 644,492
Jun 29, 7 AM $ 0.0465
+0.26%
$ 7.83 million $ 640,559
Jun 29, 6 AM $ 0.0464
-0.71%
$ 7.81 million $ 629,361
Jun 29, 5 AM $ 0.0467
+0.58%
$ 7.87 million $ 630,246
Jun 29, 4 AM $ 0.0465
-1.04%
$ 7.82 million $ 615,539
Jun 29, 3 AM $ 0.047
+0.33%
$ 7.9 million $ 605,799
Jun 29, 2 AM $ 0.0468
+0.08%
$ 7.88 million $ 593,880
Jun 29, 1 AM $ 0.0468
+2.30%
$ 7.87 million $ 582,017
Jun 29, 12 AM $ 0.0457
-1.95%
$ 7.69 million $ 572,007
Jun 28, 11 PM $ 0.0466
+1.92%
$ 7.85 million $ 546,088
Jun 28, 10 PM $ 0.0457
+0.24%
$ 7.7 million $ 533,431
Jun 28, 9 PM $ 0.0456
+0.51%
$ 7.68 million $ 511,604
Jun 28, 8 PM $ 0.0454
-1.11%
$ 7.64 million $ 495,167
Jun 28, 7 PM $ 0.0459
-0.61%
$ 7.73 million $ 491,545
Jun 28, 6 PM $ 0.0462
-0.42%
$ 7.78 million $ 491,522
Jun 28, 5 PM $ 0.0463
+1.24%
$ 7.8 million $ 486,744
Jun 28, 4 PM $ 0.0456
-0.15%
$ 7.68 million $ 481,989
Jun 28, 3 PM $ 0.0457
-0.24%
$ 7.69 million $ 480,374
Jun 28, 2 PM $ 0.0458
+1.40%
$ 7.71 million $ 478,384
Jun 28, 1 PM $ 0.0452
-0.89%
$ 7.6 million $ 471,378
Jun 28, 12 PM $ 0.0456
+1.52%
$ 7.67 million $ 456,536
Jun 28, 11 AM $ 0.0449
+0.45%
$ 7.56 million $ 372,497
Jun 28, 10 AM $ 0.0446
+0.00%
$ 7.51 million $ 372,862
Jun 28, 9 AM $ 0.0446
-0.03%
$ 7.51 million $ 377,338
Jun 28, 8 AM $ 0.0446
+0.00%
$ 7.51 million $ 381,197
Jun 28, 7 AM $ 0.0446
-0.18%
$ 7.51 million $ 390,754
Jun 28, 6 AM $ 0.0447
-0.01%
$ 7.52 million $ 393,496
Jun 28, 5 AM $ 0.0447
-0.85%
$ 7.52 million $ 393,782
Jun 28, 4 AM $ 0.0451
-0.05%
$ 7.59 million $ 395,618
Jun 28, 3 AM $ 0.0451
+0.64%
$ 7.59 million $ 418,265
Jun 28, 2 AM $ 0.0448
-0.46%
$ 7.54 million $ 423,514
Jun 28, 1 AM $ 0.045
+1.40%
$ 7.58 million $ 424,411
Jun 28, 12 AM $ 0.0444
+0.52%
$ 7.47 million $ 421,279
Jun 27, 11 PM $ 0.0442
+0.19%
$ 7.43 million $ 429,665
Jun 27, 10 PM $ 0.0441
-0.04%
$ 7.42 million $ 428,890
Jun 27, 9 PM $ 0.0441
-0.03%
$ 7.42 million $ 428,948
Jun 27, 8 PM $ 0.0441
+0.25%
$ 7.42 million $ 427,973
Jun 27, 7 PM $ 0.044
-0.84%
$ 7.4 million $ 432,529
Jun 27, 6 PM $ 0.0442
-0.41%
$ 7.44 million $ 433,714
Jun 27, 5 PM $ 0.0444
-0.45%
$ 7.47 million $ 436,182