SoMee.Social Historical Data

ONG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.0444
-0.45%
$ 7.47 million $ 436,182
Jun 27, 4 PM $ 0.0446
+0.02%
$ 7.51 million $ 444,720
Jun 27, 3 PM $ 0.0446
+0.45%
$ 7.5 million $ 459,448
Jun 27, 2 PM $ 0.0444
+0.09%
$ 7.47 million $ 470,480
Jun 27, 1 PM $ 0.0444
+0.56%
$ 7.46 million $ 479,649
Jun 27, 12 PM $ 0.0441
-0.38%
$ 7.42 million $ 489,124
Jun 27, 11 AM $ 0.0443
-0.08%
$ 7.45 million $ 497,107
Jun 27, 10 AM $ 0.0443
+0.26%
$ 7.46 million $ 497,433
Jun 27, 9 AM $ 0.0442
-0.30%
$ 7.44 million $ 495,249
Jun 27, 8 AM $ 0.0443
+0.76%
$ 7.46 million $ 494,351
Jun 27, 7 AM $ 0.044
-1.34%
$ 7.4 million $ 496,652
Jun 27, 6 AM $ 0.0446
-0.28%
$ 7.5 million $ 496,991
Jun 27, 5 AM $ 0.0447
+0.80%
$ 7.53 million $ 498,208
Jun 27, 4 AM $ 0.0444
-1.73%
$ 7.47 million $ 500,911
Jun 27, 3 AM $ 0.0451
+2.26%
$ 7.6 million $ 496,976
Jun 27, 2 AM $ 0.0441
+0.92%
$ 7.43 million $ 538,710
Jun 27, 1 AM $ 0.0437
-0.56%
$ 7.36 million $ 545,104
Jun 27, 12 AM $ 0.044
+0.23%
$ 7.4 million $ 546,125
Jun 26, 11 PM $ 0.0439
+0.40%
$ 7.39 million $ 543,079
Jun 26, 10 PM $ 0.0437
+0.43%
$ 7.36 million $ 542,325
Jun 26, 9 PM $ 0.0435
+0.14%
$ 7.32 million $ 542,884
Jun 26, 8 PM $ 0.0435
-1.28%
$ 7.31 million $ 545,521
Jun 26, 7 PM $ 0.044
+0.12%
$ 7.41 million $ 544,992
Jun 26, 6 PM $ 0.044
+0.17%
$ 7.4 million $ 551,481
Jun 26, 5 PM $ 0.0439
+0.66%
$ 7.39 million $ 553,082
Jun 26, 4 PM $ 0.0436
+0.59%
$ 7.34 million $ 546,380
Jun 26, 3 PM $ 0.0433
+0.56%
$ 7.3 million $ 537,756
Jun 26, 2 PM $ 0.0431
-0.60%
$ 7.25 million $ 536,837
Jun 26, 1 PM $ 0.0434
+2.15%
$ 7.3 million $ 558,722
Jun 26, 12 PM $ 0.0425
-0.30%
$ 7.15 million $ 580,057
Jun 26, 11 AM $ 0.0426
-0.50%
$ 7.17 million $ 575,469
Jun 26, 10 AM $ 0.0428
-0.33%
$ 7.2 million $ 581,837
Jun 26, 9 AM $ 0.0429
-0.45%
$ 7.23 million $ 600,304
Jun 26, 8 AM $ 0.0431
-0.30%
$ 7.26 million $ 617,276
Jun 26, 7 AM $ 0.0433
+0.31%
$ 7.28 million $ 612,301
Jun 26, 6 AM $ 0.0431
+1.70%
$ 7.26 million $ 618,178
Jun 26, 5 AM $ 0.0424
-13.68%
$ 7.14 million $ 619,533
Jun 26, 4 AM $ 0.0491
-0.03%
$ 8.27 million $ 30
Jun 26, 3 AM $ 0.0491
+12.79%
$ 8.27 million $ 32
Jun 26, 2 AM $ 0.0436
-1.55%
$ 7.33 million $ 583,004
Jun 26, 1 AM $ 0.0441
-0.57%
$ 7.41 million $ 604,816
Jun 26, 12 AM $ 0.0443
-0.56%
$ 7.46 million $ 627,870
Jun 25, 11 PM $ 0.0445
+0.24%
$ 7.49 million $ 712,651
Jun 25, 10 PM $ 0.0444
-0.45%
$ 7.47 million $ 720,978
Jun 25, 9 PM $ 0.0445
+1.50%
$ 7.5 million $ 727,062
Jun 25, 8 PM $ 0.0439
+0.17%
$ 7.39 million $ 729,079
Jun 25, 7 PM $ 0.0437
-1.02%
$ 7.36 million $ 739,720
Jun 25, 6 PM $ 0.0441
-0.93%
$ 7.43 million $ 749,049
Jun 25, 5 PM $ 0.0445
+0.80%
$ 7.49 million $ 765,016
Jun 25, 4 PM $ 0.0441
-0.74%
$ 7.42 million $ 780,504