Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoMee.Social Historical Data

ONG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 4 AM $0.0941
-0.54%
$15.84 million $945,397
Sep 6, 3 AM $0.0946
-0.16%
$15.93 million $964,532
Sep 6, 2 AM $0.0948
-0.32%
$15.95 million $993,038
Sep 6, 1 AM $0.0951
+0.38%
$16 million $991,702
Sep 6, 12 AM $0.0947
+0.00%
$15.94 million $987,350
Sep 5, 11 PM $0.0947
+0.11%
$15.94 million $1.02 million
Sep 5, 10 PM $0.0946
+0.41%
$15.93 million $1.03 million
Sep 5, 9 PM $0.0942
+0.04%
$15.86 million $1.03 million
Sep 5, 8 PM $0.0942
-0.79%
$15.86 million $1.04 million
Sep 5, 7 PM $0.095
+1.28%
$15.98 million $1.02 million
Sep 5, 6 PM $0.0938
+0.22%
$15.78 million $1 million
Sep 5, 5 PM $0.0936
-0.59%
$15.75 million $988,571
Sep 5, 4 PM $0.0941
-0.48%
$15.84 million $978,863
Sep 5, 3 PM $0.0946
-0.16%
$15.92 million $999,052
Sep 5, 2 PM $0.0947
-0.02%
$15.94 million $1.02 million
Sep 5, 1 PM $0.0947
-0.34%
$15.94 million $1.07 million
Sep 5, 12 PM $0.0951
-0.17%
$16 million $1.09 million
Sep 5, 11 AM $0.0952
+0.89%
$16.03 million $1.21 million
Sep 5, 10 AM $0.0944
-1.04%
$15.88 million $1.31 million
Sep 5, 9 AM $0.0954
+0.50%
$16.05 million $1.31 million
Sep 5, 8 AM $0.0949
-0.67%
$15.97 million $1.28 million
Sep 5, 7 AM $0.0955
-0.93%
$16.08 million $1.28 million
Sep 5, 6 AM $0.0964
+0.08%
$16.23 million $1.28 million
Sep 5, 5 AM $0.0964
-1.06%
$16.22 million $1.31 million
Sep 5, 4 AM $0.0974
+0.45%
$16.39 million $1.36 million
Sep 5, 3 AM $0.097
+1.42%
$16.32 million $1.48 million
Sep 5, 2 AM $0.0956
-1.61%
$16.09 million $1.48 million
Sep 5, 1 AM $0.0972
-0.08%
$16.35 million $1.54 million
Sep 5, 12 AM $0.0972
+0.78%
$16.36 million $1.54 million
Sep 4, 11 PM $0.0965
+0.54%
$16.24 million $1.54 million
Sep 4, 10 PM $0.096
-1.14%
$16.15 million $1.59 million
Sep 4, 9 PM $0.0971
-0.15%
$16.34 million $1.63 million
Sep 4, 8 PM $0.0972
+0.77%
$16.36 million $1.73 million
Sep 4, 7 PM $0.0965
-0.40%
$16.24 million $1.76 million
Sep 4, 6 PM $0.0969
+0.33%
$16.3 million $1.77 million
Sep 4, 5 PM $0.0966
-0.57%
$16.25 million $1.8 million
Sep 4, 4 PM $0.0971
+1.56%
$16.34 million $1.86 million
Sep 4, 3 PM $0.0956
+0.56%
$16.09 million $1.89 million
Sep 4, 2 PM $0.0951
-0.83%
$16 million $1.93 million
Sep 4, 1 PM $0.0959
-0.90%
$16.14 million $1.99 million
Sep 4, 12 PM $0.0967
-0.40%
$16.28 million $2.31 million
Sep 4, 11 AM $0.0971
-0.95%
$16.35 million $2.47 million
Sep 4, 10 AM $0.0981
-2.39%
$16.5 million $2.35 million
Sep 4, 9 AM $0.1
+0.91%
$16.91 million $2.39 million
Sep 4, 8 AM $0.0996
-1.25%
$16.76 million $2.41 million
Sep 4, 7 AM $0.101
-0.92%
$16.97 million $2.39 million
Sep 4, 6 AM $0.102
+1.11%
$17.13 million $2.41 million
Sep 4, 5 AM $0.101
-1.16%
$16.94 million $2.39 million
Sep 4, 4 AM $0.102
-0.22%
$17.14 million $2.36 million
Sep 4, 3 AM $0.102
+2.51%
$17.17 million $2.26 million