Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoMee.Social Historical Data

ONG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2024 $0.318
+4.22%
$60.76 million $829,807
Dec 19, 2024 $0.305
-6.18%
$58.32 million $802,668
Dec 18, 2024 $0.325
-9.59%
$62.17 million $723,073
Dec 17, 2024 $0.359
-6.34%
$68.75 million $625,157
Dec 16, 2024 $0.384
-4.67%
$73.41 million $680,528
Dec 15, 2024 $0.402
+3.99%
$76.99 million $637,518
Dec 14, 2024 $0.387
-4.53%
$74.03 million $611,462
Dec 13, 2024 $0.405
-0.29%
$77.52 million $735,196
Dec 12, 2024 $0.406
+3.14%
$77.73 million $888,528
Dec 11, 2024 $0.394
+6.18%
$75.36 million $844,802
Dec 10, 2024 $0.371
-5.98%
$70.98 million $1.09 million
Dec 9, 2024 $0.395
-18.24%
$75.49 million $1.38 million
Dec 8, 2024 $0.483
+1.59%
$92.34 million $801,930
Dec 7, 2024 $0.476
+0.04%
$91.13 million $981,907
Dec 6, 2024 $0.476
+1.03%
$91.1 million $927,378
Dec 5, 2024 $0.471
-4.35%
$90.2 million $1.41 million
Dec 4, 2024 $0.493
-7.81%
$94.29 million $2.04 million
Dec 3, 2024 $0.534
+19.88%
$102.23 million $3.75 million
Dec 2, 2024 $0.446
+1.05%
$85.28 million $1.21 million
Dec 1, 2024 $0.442
-0.12%
$84.48 million $790,242
Nov 30, 2024 $0.444
-0.09%
$84.89 million $1.35 million
Nov 29, 2024 $0.444
+2.59%
$84.97 million $868,166
Nov 28, 2024 $0.433
+1.26%
$82.82 million $831,346
Nov 27, 2024 $0.427
+4.47%
$81.79 million $897,945
Nov 26, 2024 $0.414
+5.67%
$79.19 million $1.6 million
Nov 25, 2024 $0.391
-1.43%
$74.88 million $1.09 million
Nov 24, 2024 $0.399
+6.03%
$76.35 million $2.17 million
Nov 23, 2024 $0.377
+3.79%
$72.1 million $1.15 million
Nov 22, 2024 $0.364
+2.34%
$69.64 million $883,999
Nov 21, 2024 $0.356
+5.55%
$68.16 million $978,128
Nov 20, 2024 $0.337
-5.85%
$64.52 million $737,686
Nov 19, 2024 $0.358
+2.80%
$68.58 million $1.39 million
Nov 18, 2024 $0.348
+6.26%
$66.67 million $845,480
Nov 17, 2024 $0.328
-6.80%
$62.69 million $803,630
Nov 16, 2024 $0.352
+9.08%
$67.27 million $913,308
Nov 15, 2024 $0.322
+5.55%
$61.63 million $755,354
Nov 14, 2024 $0.305
-6.43%
$58.39 million $1.58 million
Nov 13, 2024 $0.326
-2.32%
$62.35 million $1.02 million
Nov 12, 2024 $0.334
+1.20%
$63.83 million $1.89 million
Nov 11, 2024 $0.33
+4.99%
$63.07 million $1.13 million
Nov 10, 2024 $0.314
+4.36%
$60.06 million $975,697
Nov 9, 2024 $0.301
+1.99%
$57.5 million $676,637
Nov 8, 2024 $0.295
+1.12%
$56.37 million $695,411
Nov 7, 2024 $0.291
+0.86%
$55.73 million $731,236
Nov 6, 2024 $0.289
+7.40%
$55.27 million $774,092
Nov 5, 2024 $0.269
+3.28%
$51.5 million $645,436
Nov 4, 2024 $0.261
-1.96%
$49.86 million $584,416
Nov 3, 2024 $0.266
-2.36%
$50.86 million $701,786
Nov 2, 2024 $0.272
-1.15%
$52.08 million $639,539
Nov 1, 2024 $0.275
-1.55%
$52.68 million $671,594