SoMee.Social Historical Data

ONG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.059
-0.17%
$ 9.93 million $ 388,139
Mar 22, 7 AM $ 0.0591
+0.15%
$ 9.95 million $ 381,018
Mar 22, 6 AM $ 0.059
-0.15%
$ 9.93 million $ 378,521
Mar 22, 5 AM $ 0.0592
+0.12%
$ 9.96 million $ 377,619
Mar 22, 4 AM $ 0.0591
+0.04%
$ 9.95 million $ 376,913
Mar 22, 3 AM $ 0.0591
+0.01%
$ 9.94 million $ 376,753
Mar 22, 2 AM $ 0.0591
+0.66%
$ 9.94 million $ 374,679
Mar 22, 1 AM $ 0.0587
-0.32%
$ 9.88 million $ 374,146
Mar 22, 12 AM $ 0.0589
-0.08%
$ 9.91 million $ 371,234
Mar 21, 11 PM $ 0.0589
-2.56%
$ 9.92 million $ 358,574
Mar 21, 10 PM $ 0.0603
-0.48%
$ 10.15 million $ 356,140
Mar 21, 9 PM $ 0.0606
+0.00%
$ 10.2 million $ 354,784
Mar 21, 8 PM $ 0.0606
+0.32%
$ 10.2 million $ 354,085
Mar 21, 7 PM $ 0.0604
-0.15%
$ 10.17 million $ 353,660
Mar 21, 6 PM $ 0.0605
+0.31%
$ 10.18 million $ 357,525
Mar 21, 5 PM $ 0.0603
-0.01%
$ 10.15 million $ 358,421
Mar 21, 4 PM $ 0.0603
-0.77%
$ 10.15 million $ 357,905
Mar 21, 3 PM $ 0.0607
+0.78%
$ 10.21 million $ 357,059
Mar 21, 2 PM $ 0.0604
+0.01%
$ 10.16 million $ 356,956
Mar 21, 1 PM $ 0.0604
+0.01%
$ 10.16 million $ 357,116
Mar 21, 12 PM $ 0.0604
+0.14%
$ 10.16 million $ 358,574
Mar 21, 11 AM $ 0.0603
-0.15%
$ 10.15 million $ 362,928
Mar 21, 10 AM $ 0.0604
-0.01%
$ 10.16 million $ 364,628
Mar 21, 9 AM $ 0.0604
-0.32%
$ 10.16 million $ 365,481
Mar 21, 8 AM $ 0.0606
+0.16%
$ 10.2 million $ 366,304
Mar 21, 7 AM $ 0.0605
+0.00%
$ 10.18 million $ 366,756
Mar 21, 6 AM $ 0.0605
-0.01%
$ 10.18 million $ 367,153
Mar 21, 5 AM $ 0.0605
-0.14%
$ 10.18 million $ 365,613
Mar 21, 4 AM $ 0.0606
-0.16%
$ 10.2 million $ 364,143
Mar 21, 3 AM $ 0.0607
-0.04%
$ 10.21 million $ 366,173
Mar 21, 2 AM $ 0.0607
+0.15%
$ 10.22 million $ 386,544
Mar 21, 1 AM $ 0.0607
-0.29%
$ 10.2 million $ 389,041
Mar 21, 12 AM $ 0.0608
-0.15%
$ 10.23 million $ 389,531
Mar 20, 11 PM $ 0.0609
+0.00%
$ 10.25 million $ 388,101
Mar 20, 10 PM $ 0.0607
-0.12%
$ 10.22 million $ 389,643
Mar 20, 9 PM $ 0.0608
+0.64%
$ 10.23 million $ 389,853
Mar 20, 8 PM $ 0.0604
+0.01%
$ 10.17 million $ 390,478
Mar 20, 7 PM $ 0.0604
+0.16%
$ 10.16 million $ 391,361
Mar 20, 6 PM $ 0.0603
-0.62%
$ 10.15 million $ 389,721
Mar 20, 5 PM $ 0.0607
-0.01%
$ 10.21 million $ 391,951
Mar 20, 4 PM $ 0.0607
+0.31%
$ 10.21 million $ 396,092
Mar 20, 3 PM $ 0.0605
+0.14%
$ 10.18 million $ 398,306
Mar 20, 2 PM $ 0.0604
-0.43%
$ 10.17 million $ 402,111
Mar 20, 1 PM $ 0.0607
-0.33%
$ 10.21 million $ 404,423
Mar 20, 12 PM $ 0.0609
-0.36%
$ 10.24 million $ 408,548
Mar 20, 11 AM $ 0.0611
+0.32%
$ 10.28 million $ 406,780
Mar 20, 10 AM $ 0.0609
+0.30%
$ 10.25 million $ 410,374
Mar 20, 9 AM $ 0.0607
-0.30%
$ 10.22 million $ 417,196
Mar 20, 8 AM $ 0.0609
-0.01%
$ 10.25 million $ 419,612
Mar 20, 7 AM $ 0.0609
+0.15%
$ 10.25 million $ 424,070