SoMee.Social Historical Data

ONG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.0441
-0.74%
$ 7.42 million $ 780,504
Jun 25, 3 PM $ 0.0444
-0.32%
$ 7.46 million $ 836,735
Jun 25, 2 PM $ 0.0446
+2.92%
$ 7.51 million $ 1.03 million
Jun 25, 1 PM $ 0.0433
-4.03%
$ 7.29 million $ 1.16 million
Jun 25, 12 PM $ 0.0451
-0.12%
$ 7.6 million $ 1.56 million
Jun 25, 11 AM $ 0.0452
-0.50%
$ 7.6 million $ 1.57 million
Jun 25, 10 AM $ 0.0454
-3.05%
$ 7.64 million $ 1.56 million
Jun 25, 9 AM $ 0.047
+1.52%
$ 7.91 million $ 1.54 million
Jun 25, 8 AM $ 0.0463
+1.74%
$ 7.79 million $ 1.53 million
Jun 25, 7 AM $ 0.0455
+0.27%
$ 7.65 million $ 1.51 million
Jun 25, 6 AM $ 0.0454
-0.19%
$ 7.64 million $ 1.51 million
Jun 25, 5 AM $ 0.0454
+0.61%
$ 7.65 million $ 1.5 million
Jun 25, 4 AM $ 0.0451
+1.17%
$ 7.59 million $ 1.49 million
Jun 25, 3 AM $ 0.0446
+0.44%
$ 7.5 million $ 1.48 million
Jun 25, 2 AM $ 0.0444
-1.84%
$ 7.47 million $ 1.47 million
Jun 25, 1 AM $ 0.0451
+0.44%
$ 7.59 million $ 1.44 million
Jun 25, 12 AM $ 0.0449
-3.40%
$ 7.56 million $ 1.42 million
Jun 24, 11 PM $ 0.0462
+1.09%
$ 7.78 million $ 1.32 million
Jun 24, 10 PM $ 0.0459
-0.84%
$ 7.72 million $ 1.31 million
Jun 24, 9 PM $ 0.0463
-0.65%
$ 7.79 million $ 1.31 million
Jun 24, 8 PM $ 0.0467
+0.99%
$ 7.85 million $ 1.31 million
Jun 24, 7 PM $ 0.0462
+1.52%
$ 7.77 million $ 1.29 million
Jun 24, 6 PM $ 0.0454
-0.58%
$ 7.64 million $ 1.27 million
Jun 24, 5 PM $ 0.0456
+0.34%
$ 7.68 million $ 1.26 million
Jun 24, 4 PM $ 0.0453
-3.74%
$ 7.63 million $ 1.23 million
Jun 24, 3 PM $ 0.0472
-6.61%
$ 7.94 million $ 1.2 million
Jun 24, 2 PM $ 0.0503
+9.07%
$ 8.47 million $ 1.05 million
Jun 24, 1 PM $ 0.0461
+0.08%
$ 7.76 million $ 827,730
Jun 24, 12 PM $ 0.0446
-0.52%
$ 7.5 million $ 49,857
Jun 24, 11 AM $ 0.0447
+1.14%
$ 7.52 million $ 387,216
Jun 24, 10 AM $ 0.0442
-1.10%
$ 7.44 million $ 389,047
Jun 24, 9 AM $ 0.0448
+0.15%
$ 7.53 million $ 394,589
Jun 24, 8 AM $ 0.0447
+0.16%
$ 7.52 million $ 397,964
Jun 24, 7 AM $ 0.0446
-0.75%
$ 7.51 million $ 412,670
Jun 24, 6 AM $ 0.045
-0.07%
$ 7.57 million $ 417,944
Jun 24, 5 AM $ 0.0449
-0.11%
$ 7.56 million $ 435,768
Jun 24, 4 AM $ 0.045
+0.87%
$ 7.57 million $ 451,963
Jun 24, 3 AM $ 0.0446
+0.00%
$ 7.5 million $ 453,684
Jun 24, 2 AM $ 0.0446
-0.03%
$ 7.5 million $ 453,401
Jun 24, 1 AM $ 0.0446
-0.24%
$ 7.51 million $ 451,511
Jun 24, 12 AM $ 0.0447
-0.16%
$ 7.52 million $ 455,782
Jun 23, 11 PM $ 0.0448
+0.21%
$ 7.54 million $ 459,193
Jun 23, 10 PM $ 0.0447
-0.20%
$ 7.52 million $ 459,085
Jun 23, 9 PM $ 0.0448
+0.39%
$ 7.54 million $ 460,529
Jun 23, 8 PM $ 0.0446
+0.00%
$ 7.51 million $ 458,871
Jun 23, 7 PM $ 0.0446
+0.27%
$ 7.51 million $ 458,913
Jun 23, 6 PM $ 0.0444
+0.28%
$ 7.47 million $ 458,247
Jun 23, 5 PM $ 0.0443
-0.72%
$ 7.45 million $ 458,146
Jun 23, 4 PM $ 0.0446
+0.35%
$ 7.51 million $ 463,394
Jun 23, 3 PM $ 0.0442
-0.81%
$ 7.44 million $ 475,032