SoMee.Social Historical Data

ONG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.0442
-0.81%
$ 7.44 million $ 475,032
Jun 23, 2 PM $ 0.0446
-0.45%
$ 7.51 million $ 475,436
Jun 23, 1 PM $ 0.0449
+1.19%
$ 7.55 million $ 475,616
Jun 23, 12 PM $ 0.0443
-0.87%
$ 7.45 million $ 474,915
Jun 23, 11 AM $ 0.0447
+0.69%
$ 7.52 million $ 474,673
Jun 23, 10 AM $ 0.0444
+1.12%
$ 7.47 million $ 476,151
Jun 23, 9 AM $ 0.0439
-0.47%
$ 7.38 million $ 475,797
Jun 23, 8 AM $ 0.0441
-1.12%
$ 7.42 million $ 475,601
Jun 23, 7 AM $ 0.0447
-0.01%
$ 7.52 million $ 461,019
Jun 23, 6 AM $ 0.0447
-2.78%
$ 7.52 million $ 456,173
Jun 23, 5 AM $ 0.0459
-0.40%
$ 7.72 million $ 441,749
Jun 23, 4 AM $ 0.0461
-0.27%
$ 7.76 million $ 422,361
Jun 23, 3 AM $ 0.0462
+0.00%
$ 7.78 million $ 416,744
Jun 23, 2 AM $ 0.0462
-0.06%
$ 7.78 million $ 415,897
Jun 23, 1 AM $ 0.0462
-0.59%
$ 7.78 million $ 414,420
Jun 23, 12 AM $ 0.0465
+0.23%
$ 7.83 million $ 411,146
Jun 22, 11 PM $ 0.0465
+0.80%
$ 7.82 million $ 409,283
Jun 22, 10 PM $ 0.0461
-0.66%
$ 7.76 million $ 407,738
Jun 22, 9 PM $ 0.0464
-0.60%
$ 7.81 million $ 401,391
Jun 22, 8 PM $ 0.0467
-0.04%
$ 7.86 million $ 406,440
Jun 22, 7 PM $ 0.0467
-0.39%
$ 7.86 million $ 407,051
Jun 22, 6 PM $ 0.0469
-0.65%
$ 7.89 million $ 406,991
Jun 22, 5 PM $ 0.0472
-0.46%
$ 7.94 million $ 405,301
Jun 22, 4 PM $ 0.0474
+0.00%
$ 7.98 million $ 400,808
Jun 22, 3 PM $ 0.0474
-0.41%
$ 7.98 million $ 386,535
Jun 22, 2 PM $ 0.0476
-0.80%
$ 8.01 million $ 385,367
Jun 22, 1 PM $ 0.048
+0.40%
$ 8.08 million $ 381,365
Jun 22, 12 PM $ 0.0478
+0.64%
$ 8.05 million $ 379,594
Jun 22, 11 AM $ 0.0475
+1.31%
$ 7.99 million $ 382,189
Jun 22, 10 AM $ 0.0469
+1.48%
$ 7.89 million $ 378,971
Jun 22, 9 AM $ 0.0463
-0.43%
$ 7.79 million $ 372,081
Jun 22, 8 AM $ 0.0464
-0.40%
$ 7.81 million $ 369,351
Jun 22, 7 AM $ 0.0466
+0.66%
$ 7.84 million $ 367,606
Jun 22, 6 AM $ 0.0463
-0.64%
$ 7.79 million $ 368,738
Jun 22, 5 AM $ 0.0465
-0.37%
$ 7.83 million $ 367,170
Jun 22, 4 AM $ 0.0467
+0.65%
$ 7.86 million $ 366,793
Jun 22, 3 AM $ 0.0464
-0.44%
$ 7.81 million $ 365,954
Jun 22, 2 AM $ 0.0466
-1.04%
$ 7.84 million $ 365,374
Jun 22, 1 AM $ 0.0471
+0.83%
$ 7.92 million $ 366,845
Jun 22, 12 AM $ 0.0467
+1.03%
$ 7.86 million $ 365,160
Jun 21, 11 PM $ 0.0462
-1.02%
$ 7.78 million $ 364,379
Jun 21, 10 PM $ 0.0467
-0.05%
$ 7.86 million $ 364,167
Jun 21, 9 PM $ 0.0467
-0.60%
$ 7.86 million $ 366,595
Jun 21, 8 PM $ 0.0469
-1.05%
$ 7.89 million $ 363,980
Jun 21, 7 PM $ 0.0474
-0.18%
$ 7.98 million $ 362,687
Jun 21, 6 PM $ 0.0474
+0.20%
$ 7.98 million $ 362,647
Jun 21, 5 PM $ 0.0473
-0.02%
$ 7.96 million $ 363,174
Jun 21, 4 PM $ 0.0474
+0.01%
$ 7.98 million $ 365,903
Jun 21, 3 PM $ 0.0474
+0.40%
$ 7.98 million $ 366,947
Jun 21, 2 PM $ 0.0472
-0.39%
$ 7.94 million $ 373,389