SoMee.Social Historical Data

ONG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0634
+0.20%
$ 10.66 million $ 616,233
Mar 18, 6 AM $ 0.0632
-0.14%
$ 10.67 million $ 608,863
Mar 18, 5 AM $ 0.0633
-0.10%
$ 10.66 million $ 602,975
Mar 18, 4 AM $ 0.0634
-0.12%
$ 10.67 million $ 598,426
Mar 18, 3 AM $ 0.0635
+0.14%
$ 10.68 million $ 600,711
Mar 18, 2 AM $ 0.0634
+0.76%
$ 10.66 million $ 605,232
Mar 18, 1 AM $ 0.0629
+0.19%
$ 10.58 million $ 608,193
Mar 18, 12 AM $ 0.0628
-0.97%
$ 10.56 million $ 620,068
Mar 17, 11 PM $ 0.0634
+0.09%
$ 10.67 million $ 627,202
Mar 17, 10 PM $ 0.0633
-0.05%
$ 10.66 million $ 625,950
Mar 17, 9 PM $ 0.0634
-0.02%
$ 10.66 million $ 624,777
Mar 17, 8 PM $ 0.0634
+0.10%
$ 10.66 million $ 627,963
Mar 17, 7 PM $ 0.0633
-0.87%
$ 10.65 million $ 629,390
Mar 17, 6 PM $ 0.0639
+0.49%
$ 10.75 million $ 624,866
Mar 17, 5 PM $ 0.0636
+0.28%
$ 10.7 million $ 620,169
Mar 17, 4 PM $ 0.0634
+0.47%
$ 10.67 million $ 613,401
Mar 17, 3 PM $ 0.0631
-0.25%
$ 10.65 million $ 604,081
Mar 17, 2 PM $ 0.0633
+0.83%
$ 10.65 million $ 603,428
Mar 17, 1 PM $ 0.0628
+0.07%
$ 10.56 million $ 615,620
Mar 17, 12 PM $ 0.0627
-0.08%
$ 10.56 million $ 602,150
Mar 17, 11 AM $ 0.0628
+0.35%
$ 10.56 million $ 591,304
Mar 17, 10 AM $ 0.0626
+0.16%
$ 10.53 million $ 587,707
Mar 17, 9 AM $ 0.0624
+1.32%
$ 10.51 million $ 505,303
Mar 17, 8 AM $ 0.0616
-0.07%
$ 10.37 million $ 493,508
Mar 17, 7 AM $ 0.0617
+0.26%
$ 10.38 million $ 501,659
Mar 17, 6 AM $ 0.0615
+0.36%
$ 10.35 million $ 500,166
Mar 17, 5 AM $ 0.0613
+0.14%
$ 10.32 million $ 372,604
Mar 17, 4 AM $ 0.0612
-0.47%
$ 10.3 million $ 373,831
Mar 17, 3 AM $ 0.0615
-0.65%
$ 10.35 million $ 374,749
Mar 17, 2 AM $ 0.0619
-0.30%
$ 10.42 million $ 376,040
Mar 17, 1 AM $ 0.0621
-0.02%
$ 10.45 million $ 376,475
Mar 17, 12 AM $ 0.0621
-0.64%
$ 10.45 million $ 376,762
Mar 16, 11 PM $ 0.0625
+0.16%
$ 10.52 million $ 414,122
Mar 16, 10 PM $ 0.0624
+0.19%
$ 10.5 million $ 414,982
Mar 16, 9 PM $ 0.0623
+0.42%
$ 10.48 million $ 417,997
Mar 16, 8 PM $ 0.062
+0.19%
$ 10.44 million $ 417,196
Mar 16, 7 PM $ 0.0619
-0.16%
$ 10.42 million $ 419,885
Mar 16, 6 PM $ 0.062
-0.03%
$ 10.43 million $ 420,247
Mar 16, 5 PM $ 0.062
+0.68%
$ 10.44 million $ 421,287
Mar 16, 4 PM $ 0.0616
+0.46%
$ 10.37 million $ 420,539
Mar 16, 3 PM $ 0.0613
-0.62%
$ 10.32 million $ 421,361
Mar 16, 2 PM $ 0.0617
+0.16%
$ 10.38 million $ 421,959
Mar 16, 1 PM $ 0.0616
+0.13%
$ 10.35 million $ 418,136
Mar 16, 12 PM $ 0.0615
+0.00%
$ 10.35 million $ 430,516
Mar 16, 11 AM $ 0.0615
-0.01%
$ 10.35 million $ 441,953
Mar 16, 10 AM $ 0.0615
-0.16%
$ 10.35 million $ 856,979
Mar 16, 9 AM $ 0.0616
-0.07%
$ 10.37 million $ 870,233
Mar 16, 8 AM $ 0.0617
+0.08%
$ 10.38 million $ 867,797
Mar 16, 7 AM $ 0.0616
-0.07%
$ 10.37 million $ 864,543
Mar 16, 6 AM $ 0.0617
+0.09%
$ 10.38 million $ 865,807