SoMee.Social Historical Data

ONG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.0472
-0.39%
$ 7.94 million $ 373,389
Jun 21, 1 PM $ 0.0473
+0.00%
$ 7.96 million $ 381,467
Jun 21, 12 PM $ 0.0473
+0.22%
$ 7.96 million $ 382,613
Jun 21, 11 AM $ 0.0472
-0.06%
$ 7.94 million $ 381,413
Jun 21, 10 AM $ 0.0474
+0.01%
$ 7.98 million $ 381,442
Jun 21, 9 AM $ 0.0474
+0.01%
$ 7.97 million $ 384,809
Jun 21, 8 AM $ 0.0472
+0.02%
$ 7.94 million $ 389,593
Jun 21, 7 AM $ 0.0473
+0.40%
$ 7.96 million $ 392,528
Jun 21, 6 AM $ 0.0471
+0.20%
$ 7.93 million $ 396,003
Jun 21, 5 AM $ 0.047
-0.24%
$ 7.91 million $ 397,885
Jun 21, 4 AM $ 0.0472
-0.37%
$ 7.94 million $ 410,608
Jun 21, 3 AM $ 0.0473
-0.20%
$ 7.96 million $ 416,210
Jun 21, 2 AM $ 0.0474
-0.46%
$ 7.97 million $ 424,668
Jun 21, 1 AM $ 0.0477
-0.20%
$ 8.03 million $ 423,593
Jun 21, 12 AM $ 0.0478
+0.82%
$ 8.04 million $ 428,059
Jun 20, 11 PM $ 0.0474
-0.08%
$ 7.98 million $ 428,896
Jun 20, 10 PM $ 0.0474
+0.31%
$ 7.98 million $ 427,130
Jun 20, 9 PM $ 0.0473
+0.18%
$ 7.96 million $ 427,947
Jun 20, 8 PM $ 0.0472
-0.62%
$ 7.95 million $ 426,055
Jun 20, 7 PM $ 0.0475
-0.15%
$ 8 million $ 428,808
Jun 20, 6 PM $ 0.0476
+0.24%
$ 8.01 million $ 431,363
Jun 20, 5 PM $ 0.0475
-0.21%
$ 7.99 million $ 431,800
Jun 20, 4 PM $ 0.0475
-0.64%
$ 7.99 million $ 431,016
Jun 20, 3 PM $ 0.0478
+0.44%
$ 8.05 million $ 432,653
Jun 20, 2 PM $ 0.0476
+1.23%
$ 8.01 million $ 432,860
Jun 20, 1 PM $ 0.0472
+0.05%
$ 7.94 million $ 425,728
Jun 20, 12 PM $ 0.0471
-0.20%
$ 7.92 million $ 427,025
Jun 20, 11 AM $ 0.0471
+0.31%
$ 7.93 million $ 436,099
Jun 20, 10 AM $ 0.0468
-0.41%
$ 7.88 million $ 435,252
Jun 20, 9 AM $ 0.0471
+0.40%
$ 7.92 million $ 434,320
Jun 20, 8 AM $ 0.0468
+0.21%
$ 7.88 million $ 433,460
Jun 20, 7 AM $ 0.0468
-0.46%
$ 7.87 million $ 431,926
Jun 20, 6 AM $ 0.047
+0.79%
$ 7.91 million $ 432,136
Jun 20, 5 AM $ 0.0466
-0.14%
$ 7.84 million $ 432,903
Jun 20, 4 AM $ 0.0466
+0.70%
$ 7.84 million $ 425,102
Jun 20, 3 AM $ 0.0462
+0.89%
$ 7.78 million $ 442,712
Jun 20, 2 AM $ 0.0458
-1.00%
$ 7.71 million $ 447,988
Jun 20, 1 AM $ 0.0463
+0.22%
$ 7.79 million $ 449,527
Jun 20, 12 AM $ 0.0462
-0.36%
$ 7.77 million $ 446,343
Jun 19, 11 PM $ 0.046
-0.17%
$ 7.74 million $ 445,777
Jun 19, 10 PM $ 0.0461
+0.26%
$ 7.76 million $ 449,096
Jun 19, 9 PM $ 0.046
-0.29%
$ 7.74 million $ 449,463
Jun 19, 8 PM $ 0.046
-0.30%
$ 7.75 million $ 450,771
Jun 19, 7 PM $ 0.0462
-0.16%
$ 7.77 million $ 449,469
Jun 19, 6 PM $ 0.0461
-0.65%
$ 7.76 million $ 446,529
Jun 19, 5 PM $ 0.0464
+0.22%
$ 7.81 million $ 447,330
Jun 19, 4 PM $ 0.0464
+0.00%
$ 7.81 million $ 449,423
Jun 19, 3 PM $ 0.0464
+0.01%
$ 7.81 million $ 451,511
Jun 19, 2 PM $ 0.0465
-0.46%
$ 7.82 million $ 458,499
Jun 19, 1 PM $ 0.0467
+1.53%
$ 7.86 million $ 460,260