Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoMee.Social Historical Data

ONG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2024 $0.345
-4.07%
$66.1 million $1.68 million
Jul 22, 2024 $0.36
-0.68%
$68.9 million $2 million
Jul 21, 2024 $0.363
+4.47%
$69.37 million $2.61 million
Jul 20, 2024 $0.347
+0.27%
$66.4 million $1.6 million
Jul 19, 2024 $0.346
+3.09%
$66.23 million $1.41 million
Jul 18, 2024 $0.336
-1.40%
$64.24 million $958,261
Jul 17, 2024 $0.341
+0.49%
$65.15 million $956,264
Jul 16, 2024 $0.339
-0.60%
$64.84 million $1.03 million
Jul 15, 2024 $0.341
+6.07%
$65.23 million $855,149
Jul 14, 2024 $0.321
+2.60%
$61.5 million $925,529
Jul 13, 2024 $0.313
+0.84%
$59.94 million $825,674
Jul 12, 2024 $0.311
+1.70%
$59.44 million $757,980
Jul 11, 2024 $0.305
-3.31%
$58.44 million $781,552
Jul 10, 2024 $0.316
+0.24%
$60.45 million $568,738
Jul 9, 2024 $0.315
+2.78%
$60.3 million $717,443
Jul 8, 2024 $0.307
+3.51%
$58.67 million $4.08 million
Jul 7, 2024 $0.296
+0.40%
$56.68 million $9.31 million
Jul 6, 2024 $0.295
+7.14%
$56.46 million $1.91 million
Jul 5, 2024 $0.275
-3.25%
$52.69 million $2.99 million
Jul 4, 2024 $0.285
-11.02%
$54.46 million $2.41 million
Jul 3, 2024 $0.32
-7.67%
$61.21 million $2.32 million
Jul 2, 2024 $0.346
-2.60%
$66.29 million $1.61 million
Jul 1, 2024 $0.356
-3.13%
$68.06 million $2.51 million
Jun 30, 2024 $0.367
+5.66%
$70.26 million $2.97 million
Jun 29, 2024 $0.348
-3.22%
$66.49 million $2.95 million
Jun 28, 2024 $0.359
-0.29%
$68.71 million $5.03 million
Jun 27, 2024 $0.36
+2.15%
$68.91 million $3.52 million
Jun 26, 2024 $0.353
-0.84%
$67.45 million $4.14 million
Jun 25, 2024 $0.356
+0.15%
$68.03 million $3.94 million
Jun 24, 2024 $0.355
+4.54%
$67.93 million $5.88 million
Jun 23, 2024 $0.34
-6.38%
$64.98 million $2.72 million
Jun 22, 2024 $0.363
-0.19%
$69.41 million $4.94 million
Jun 21, 2024 $0.363
+5.49%
$69.54 million $11.35 million
Jun 20, 2024 $0.345
+17.77%
$65.92 million $11.87 million
Jun 19, 2024 $0.293
+1.80%
$55.97 million $1.63 million
Jun 18, 2024 $0.287
-9.19%
$54.98 million $3.42 million
Jun 17, 2024 $0.316
-12.81%
$60.55 million $3.82 million
Jun 16, 2024 $0.363
-3.33%
$69.44 million $2.86 million
Jun 15, 2024 $0.375
+4.23%
$71.83 million $2.33 million
Jun 14, 2024 $0.36
-8.96%
$68.91 million $4.68 million
Jun 13, 2024 $0.396
-0.42%
$75.7 million $15.84 million
Jun 12, 2024 $0.397
+9.68%
$76.02 million $11.75 million
Jun 11, 2024 $0.362
-1.99%
$69.3 million $4.47 million
Jun 10, 2024 $0.37
-0.02%
$70.7 million $2.44 million
Jun 9, 2024 $0.37
+0.84%
$70.72 million $1.43 million
Jun 8, 2024 $0.367
-6.17%
$70.13 million $3.18 million
Jun 7, 2024 $0.391
-6.45%
$74.74 million $4.4 million
Jun 6, 2024 $0.418
-4.52%
$79.89 million $2.43 million
Jun 5, 2024 $0.437
+2.40%
$83.67 million $2.61 million
Jun 4, 2024 $0.427
+1.18%
$81.71 million $1.78 million