SoMee.Social Historical Data

ONG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0616
-0.07%
$ 10.37 million $ 864,543
Mar 16, 6 AM $ 0.0617
+0.09%
$ 10.38 million $ 865,807
Mar 16, 5 AM $ 0.0616
+0.12%
$ 10.37 million $ 868,024
Mar 16, 4 AM $ 0.0615
+0.40%
$ 10.36 million $ 868,270
Mar 16, 3 AM $ 0.0613
-0.33%
$ 10.32 million $ 856,819
Mar 16, 2 AM $ 0.0615
+0.44%
$ 10.35 million $ 848,142
Mar 16, 1 AM $ 0.0612
-0.33%
$ 10.31 million $ 841,145
Mar 16, 12 AM $ 0.0614
+0.38%
$ 10.34 million $ 828,086
Mar 15, 11 PM $ 0.0612
-0.12%
$ 10.3 million $ 706,535
Mar 15, 10 PM $ 0.0613
+0.48%
$ 10.31 million $ 698,411
Mar 15, 9 PM $ 0.061
-0.03%
$ 10.26 million $ 680,057
Mar 15, 8 PM $ 0.061
+0.04%
$ 10.27 million $ 677,636
Mar 15, 7 PM $ 0.061
+0.45%
$ 10.26 million $ 667,606
Mar 15, 6 PM $ 0.0607
-0.50%
$ 10.22 million $ 668,454
Mar 15, 5 PM $ 0.061
-0.05%
$ 10.27 million $ 664,542
Mar 15, 4 PM $ 0.061
+0.50%
$ 10.27 million $ 664,850
Mar 15, 3 PM $ 0.0607
+0.41%
$ 10.22 million $ 660,472
Mar 15, 2 PM $ 0.0605
-0.49%
$ 10.18 million $ 658,062
Mar 15, 1 PM $ 0.0608
-0.23%
$ 10.23 million $ 650,537
Mar 15, 12 PM $ 0.0609
-1.75%
$ 10.25 million $ 606,964
Mar 15, 11 AM $ 0.062
-0.11%
$ 10.44 million $ 568,267
Mar 15, 10 AM $ 0.0621
+2.65%
$ 10.45 million $ 443,376
Mar 15, 9 AM $ 0.0605
+0.31%
$ 10.18 million $ 390,799
Mar 15, 8 AM $ 0.0603
+0.00%
$ 10.15 million $ 391,094
Mar 15, 7 AM $ 0.0603
-0.01%
$ 10.15 million $ 392,986
Mar 15, 6 AM $ 0.0603
-0.16%
$ 10.15 million $ 388,596
Mar 15, 5 AM $ 0.0604
+0.67%
$ 10.16 million $ 388,289
Mar 15, 4 AM $ 0.06
+0.19%
$ 10.1 million $ 388,083
Mar 15, 3 AM $ 0.0599
-0.18%
$ 10.08 million $ 389,308
Mar 15, 2 AM $ 0.06
+0.48%
$ 10.1 million $ 388,668
Mar 15, 1 AM $ 0.0597
+0.49%
$ 10.05 million $ 388,531
Mar 15, 12 AM $ 0.0594
-0.32%
$ 10 million $ 391,995
Mar 14, 11 PM $ 0.0596
+0.19%
$ 10.03 million $ 397,451
Mar 14, 10 PM $ 0.0595
-0.01%
$ 10.01 million $ 396,426
Mar 14, 9 PM $ 0.0595
+0.15%
$ 10.01 million $ 403,380
Mar 14, 8 PM $ 0.0594
+0.15%
$ 10 million $ 407,322
Mar 14, 7 PM $ 0.0593
-0.46%
$ 9.98 million $ 405,158
Mar 14, 6 PM $ 0.0596
+0.16%
$ 10.03 million $ 404,542
Mar 14, 5 PM $ 0.0595
-0.15%
$ 10.01 million $ 412,135
Mar 14, 4 PM $ 0.0596
+0.30%
$ 10.03 million $ 412,183
Mar 14, 3 PM $ 0.0594
-0.17%
$ 10 million $ 415,043
Mar 14, 2 PM $ 0.0595
-0.33%
$ 10.01 million $ 418,983
Mar 14, 1 PM $ 0.0597
+0.22%
$ 10.05 million $ 436,399
Mar 14, 12 PM $ 0.0596
+0.08%
$ 10.03 million $ 444,240
Mar 14, 11 AM $ 0.0595
+0.36%
$ 10.02 million $ 456,966
Mar 14, 10 AM $ 0.0593
-0.48%
$ 9.98 million $ 461,645
Mar 14, 9 AM $ 0.0596
-0.14%
$ 10.03 million $ 478,614
Mar 14, 8 AM $ 0.0597
-0.13%
$ 10.04 million $ 487,188
Mar 14, 7 AM $ 0.0598
+0.11%
$ 10.06 million $ 499,033
Mar 14, 6 AM $ 0.0597
-0.15%
$ 10.05 million $ 513,405