Coinranking
SoMee.Social Historical Data
ONG
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 8 PM | $0.112 | +0.72% | ||
| Aug 28, 7 PM | $0.112 | -1.79% | ||
| Aug 28, 6 PM | $0.114 | +0.06% | ||
| Aug 28, 5 PM | $0.114 | +4.00% | ||
| Aug 28, 4 PM | $0.109 | -1.48% | ||
| Aug 28, 3 PM | $0.111 | +0.35% | ||
| Aug 28, 2 PM | $0.11 | -1.87% | ||
| Aug 28, 1 PM | $0.112 | -0.77% | ||
| Aug 28, 12 PM | $0.113 | -1.95% | ||
| Aug 28, 11 AM | $0.116 | +2.69% | ||
| Aug 28, 10 AM | $0.113 | +1.05% | ||
| Aug 28, 9 AM | $0.111 | -0.05% | ||
| Aug 28, 8 AM | $0.111 | +2.60% | ||
| Aug 28, 7 AM | $0.109 | -6.71% | ||
| Aug 28, 6 AM | $0.116 | -2.82% | ||
| Aug 28, 5 AM | $0.12 | +0.18% | ||
| Aug 28, 4 AM | $0.12 | -2.61% | ||
| Aug 28, 3 AM | $0.123 | +3.09% | ||
| Aug 28, 2 AM | $0.119 | -7.16% | ||
| Aug 28, 1 AM | $0.128 | -2.30% | ||
| Aug 28, 12 AM | $0.131 | +6.33% | ||
| Aug 27, 11 PM | $0.124 | -2.78% | ||
| Aug 27, 10 PM | $0.127 | -1.42% | ||
| Aug 27, 9 PM | $0.129 | +2.13% | ||
| Aug 27, 8 PM | $0.126 | -3.97% | ||
| Aug 27, 7 PM | $0.131 | +1.96% | ||
| Aug 27, 6 PM | $0.129 | -1.91% | ||
| Aug 27, 5 PM | $0.131 | +3.70% | ||
| Aug 27, 4 PM | $0.127 | -0.36% | ||
| Aug 27, 3 PM | $0.127 | -0.19% | ||
| Aug 27, 2 PM | $0.127 | +5.53% | ||
| Aug 27, 1 PM | $0.121 | +2.27% | ||
| Aug 27, 12 PM | $0.118 | -1.36% | ||
| Aug 27, 11 AM | $0.12 | +0.74% | ||
| Aug 27, 10 AM | $0.119 | +0.75% | ||
| Aug 27, 9 AM | $0.118 | -1.09% | ||
| Aug 27, 8 AM | $0.119 | +0.38% | ||
| Aug 27, 7 AM | $0.119 | -2.67% | ||
| Aug 27, 6 AM | $0.122 | +1.12% | ||
| Aug 27, 5 AM | $0.121 | +4.14% | ||
| Aug 27, 4 AM | $0.116 | +0.65% | ||
| Aug 27, 3 AM | $0.117 | -4.74% | ||
| Aug 27, 2 AM | $0.122 | -21.17% | ||
| Aug 27, 1 AM | $0.155 | -13.82% | ||
| Aug 27, 12 AM | $0.18 | -23.64% | ||
| Aug 26, 11 PM | $0.236 | +5.24% | ||
| Aug 26, 10 PM | $0.224 | +6.37% | ||
| Aug 26, 9 PM | $0.205 | +11.97% | ||
| Aug 26, 8 PM | $0.185 | +12.53% | ||
| Aug 26, 7 PM | $0.164 | -5.31% | ||