SoMee.Social Historical Data

ONG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.0465
-0.46%
$ 7.82 million $ 458,499
Jun 19, 1 PM $ 0.0467
+1.53%
$ 7.86 million $ 460,260
Jun 19, 12 PM $ 0.046
+0.18%
$ 7.74 million $ 458,236
Jun 19, 11 AM $ 0.046
+0.47%
$ 7.74 million $ 448,595
Jun 19, 10 AM $ 0.0457
+0.08%
$ 7.69 million $ 447,498
Jun 19, 9 AM $ 0.0457
-0.29%
$ 7.69 million $ 444,782
Jun 19, 8 AM $ 0.0458
+0.82%
$ 7.71 million $ 441,073
Jun 19, 7 AM $ 0.0456
-0.61%
$ 7.67 million $ 440,740
Jun 19, 6 AM $ 0.0457
-0.12%
$ 7.69 million $ 436,623
Jun 19, 5 AM $ 0.0457
+0.60%
$ 7.69 million $ 432,158
Jun 19, 4 AM $ 0.0455
-1.03%
$ 7.66 million $ 431,482
Jun 19, 3 AM $ 0.0459
-1.53%
$ 7.72 million $ 416,349
Jun 19, 2 AM $ 0.0466
+0.01%
$ 7.84 million $ 403,319
Jun 19, 1 AM $ 0.0466
-0.22%
$ 7.84 million $ 401,296
Jun 19, 12 AM $ 0.0468
+0.18%
$ 7.87 million $ 399,531
Jun 18, 11 PM $ 0.0467
+0.37%
$ 7.86 million $ 399,211
Jun 18, 10 PM $ 0.0465
+0.70%
$ 7.83 million $ 397,938
Jun 18, 9 PM $ 0.0462
-0.47%
$ 7.77 million $ 394,989
Jun 18, 8 PM $ 0.0465
+0.83%
$ 7.82 million $ 394,688
Jun 18, 7 PM $ 0.0461
+0.21%
$ 7.76 million $ 394,670
Jun 18, 6 PM $ 0.046
+0.26%
$ 7.74 million $ 403,642
Jun 18, 5 PM $ 0.0459
-0.43%
$ 7.72 million $ 408,745
Jun 18, 4 PM $ 0.0462
+1.04%
$ 7.77 million $ 406,774
Jun 18, 3 PM $ 0.0456
-2.79%
$ 7.68 million $ 403,545
Jun 18, 2 PM $ 0.0469
+0.02%
$ 7.89 million $ 392,125
Jun 18, 1 PM $ 0.047
-0.63%
$ 7.91 million $ 390,913
Jun 18, 12 PM $ 0.0473
+0.46%
$ 7.96 million $ 390,159
Jun 18, 11 AM $ 0.0471
-0.67%
$ 7.92 million $ 392,187
Jun 18, 10 AM $ 0.0474
-0.21%
$ 7.98 million $ 404,236
Jun 18, 9 AM $ 0.0476
-0.01%
$ 8.01 million $ 406,510
Jun 18, 8 AM $ 0.0477
+0.32%
$ 8.03 million $ 407,816
Jun 18, 7 AM $ 0.0477
+0.62%
$ 8.03 million $ 410,949
Jun 18, 6 AM $ 0.0474
+0.42%
$ 7.98 million $ 416,220
Jun 18, 5 AM $ 0.0472
-0.08%
$ 7.94 million $ 417,392
Jun 18, 4 AM $ 0.0473
-1.04%
$ 7.96 million $ 413,805
Jun 18, 3 AM $ 0.0478
-0.84%
$ 8.04 million $ 414,797
Jun 18, 2 AM $ 0.0481
+0.08%
$ 8.1 million $ 414,804
Jun 18, 1 AM $ 0.048
-0.37%
$ 8.08 million $ 416,916
Jun 18, 12 AM $ 0.0482
-0.25%
$ 8.11 million $ 426,489
Jun 17, 11 PM $ 0.0483
+0.43%
$ 8.13 million $ 445,931
Jun 17, 10 PM $ 0.0481
+0.25%
$ 8.09 million $ 450,704
Jun 17, 9 PM $ 0.048
-0.25%
$ 8.09 million $ 455,717
Jun 17, 8 PM $ 0.0481
+0.23%
$ 8.1 million $ 456,991
Jun 17, 7 PM $ 0.048
-2.22%
$ 8.07 million $ 462,511
Jun 17, 6 PM $ 0.0493
+0.28%
$ 8.29 million $ 456,591
Jun 17, 5 PM $ 0.0493
+0.42%
$ 8.3 million $ 451,974
Jun 17, 4 PM $ 0.0491
-0.20%
$ 8.26 million $ 449,742
Jun 17, 3 PM $ 0.0492
+1.87%
$ 8.28 million $ 449,026
Jun 17, 2 PM $ 0.0483
-0.23%
$ 8.13 million $ 448,620
Jun 17, 1 PM $ 0.0484
-0.23%
$ 8.15 million $ 455,195