SoMee.Social Historical Data

ONG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.0483
-0.23%
$ 8.13 million $ 448,620
Jun 17, 1 PM $ 0.0484
-0.23%
$ 8.15 million $ 455,195
Jun 17, 12 PM $ 0.0485
+0.68%
$ 8.16 million $ 463,028
Jun 17, 11 AM $ 0.0482
-0.48%
$ 8.11 million $ 465,390
Jun 17, 10 AM $ 0.0484
-0.48%
$ 8.15 million $ 454,333
Jun 17, 9 AM $ 0.0485
+0.04%
$ 8.16 million $ 455,599
Jun 17, 8 AM $ 0.0483
-1.21%
$ 8.13 million $ 460,080
Jun 17, 7 AM $ 0.0487
-0.28%
$ 8.2 million $ 455,444
Jun 17, 6 AM $ 0.0489
-0.23%
$ 8.23 million $ 451,477
Jun 17, 5 AM $ 0.0489
-0.51%
$ 8.23 million $ 451,902
Jun 17, 4 AM $ 0.0491
-0.09%
$ 8.27 million $ 453,535
Jun 17, 3 AM $ 0.0492
-0.49%
$ 8.27 million $ 447,848
Jun 17, 2 AM $ 0.0494
-0.20%
$ 8.31 million $ 449,671
Jun 17, 1 AM $ 0.0493
+0.46%
$ 8.3 million $ 452,991
Jun 17, 12 AM $ 0.0491
+0.16%
$ 8.26 million $ 443,733
Jun 16, 11 PM $ 0.049
-0.09%
$ 8.25 million $ 425,577
Jun 16, 10 PM $ 0.049
-0.93%
$ 8.25 million $ 420,856
Jun 16, 9 PM $ 0.0493
-0.89%
$ 8.3 million $ 419,910
Jun 16, 8 PM $ 0.0498
+0.59%
$ 8.38 million $ 417,873
Jun 16, 7 PM $ 0.0495
-0.73%
$ 8.33 million $ 412,645
Jun 16, 6 PM $ 0.0499
+0.58%
$ 8.4 million $ 418,527
Jun 16, 5 PM $ 0.0496
+1.23%
$ 8.35 million $ 424,536
Jun 16, 4 PM $ 0.0489
-0.76%
$ 8.23 million $ 432,946
Jun 16, 3 PM $ 0.0493
+0.40%
$ 8.3 million $ 435,162
Jun 16, 2 PM $ 0.0491
-0.82%
$ 8.27 million $ 440,387
Jun 16, 1 PM $ 0.0496
-0.74%
$ 8.35 million $ 436,312
Jun 16, 12 PM $ 0.05
+0.62%
$ 8.41 million $ 433,121
Jun 16, 11 AM $ 0.0495
-0.17%
$ 8.33 million $ 429,188
Jun 16, 10 AM $ 0.0496
-0.04%
$ 8.34 million $ 436,156
Jun 16, 9 AM $ 0.0497
-0.57%
$ 8.36 million $ 434,856
Jun 16, 8 AM $ 0.0499
+1.56%
$ 8.39 million $ 432,393
Jun 16, 7 AM $ 0.0492
-0.02%
$ 8.28 million $ 433,110
Jun 16, 6 AM $ 0.0492
+0.76%
$ 8.28 million $ 435,690
Jun 16, 5 AM $ 0.0488
+0.22%
$ 8.21 million $ 440,030
Jun 16, 4 AM $ 0.0488
-0.79%
$ 8.21 million $ 448,324
Jun 16, 3 AM $ 0.0491
+1.25%
$ 8.26 million $ 451,412
Jun 16, 2 AM $ 0.0485
-1.53%
$ 8.16 million $ 494,513
Jun 16, 1 AM $ 0.0493
-0.20%
$ 8.29 million $ 582,743
Jun 16, 12 AM $ 0.0493
-0.41%
$ 8.3 million $ 589,277
Jun 15, 11 PM $ 0.0495
+0.69%
$ 8.33 million $ 600,117
Jun 15, 10 PM $ 0.0491
-0.58%
$ 8.26 million $ 599,979
Jun 15, 9 PM $ 0.0494
-0.16%
$ 8.31 million $ 603,482
Jun 15, 8 PM $ 0.0494
-0.05%
$ 8.32 million $ 616,098
Jun 15, 7 PM $ 0.0494
-1.07%
$ 8.32 million $ 616,717
Jun 15, 6 PM $ 0.05
-0.48%
$ 8.41 million $ 612,203
Jun 15, 5 PM $ 0.0502
+0.17%
$ 8.45 million $ 605,832
Jun 15, 4 PM $ 0.0502
-0.62%
$ 8.46 million $ 598,611
Jun 15, 3 PM $ 0.0506
+0.28%
$ 8.51 million $ 597,201
Jun 15, 2 PM $ 0.0504
+0.10%
$ 8.48 million $ 591,388
Jun 15, 1 PM $ 0.0502
-0.28%
$ 8.46 million $ 589,098