Coinranking
SoMee.Social Historical Data
ONG
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 6 PM | $0.174 | +1.95% | ||
| Aug 26, 5 PM | $0.17 | -6.57% | ||
| Aug 26, 4 PM | $0.182 | +7.54% | ||
| Aug 26, 3 PM | $0.17 | -1.46% | ||
| Aug 26, 2 PM | $0.172 | +14.28% | ||
| Aug 26, 1 PM | $0.151 | +54.80% | ||
| Aug 26, 12 PM | $0.0973 | +1.94% | ||
| Aug 26, 11 AM | $0.0954 | -1.73% | ||
| Aug 26, 10 AM | $0.0971 | -3.89% | ||
| Aug 26, 9 AM | $0.101 | -2.35% | ||
| Aug 26, 8 AM | $0.103 | -4.27% | ||
| Aug 26, 7 AM | $0.108 | +4.96% | ||
| Aug 26, 6 AM | $0.103 | +2.47% | ||
| Aug 26, 5 AM | $0.101 | +0.15% | ||
| Aug 26, 4 AM | $0.101 | -0.97% | ||
| Aug 26, 3 AM | $0.102 | +2.41% | ||
| Aug 26, 2 AM | $0.0992 | -1.94% | ||
| Aug 26, 1 AM | $0.101 | +1.84% | ||
| Aug 26, 12 AM | $0.0993 | +4.82% | ||
| Aug 25, 11 PM | $0.0948 | -2.31% | ||
| Aug 25, 10 PM | $0.097 | +3.27% | ||
| Aug 25, 9 PM | $0.0939 | +0.32% | ||
| Aug 25, 8 PM | $0.0936 | -1.25% | ||
| Aug 25, 7 PM | $0.0948 | -4.19% | ||
| Aug 25, 6 PM | $0.0989 | -1.52% | ||
| Aug 25, 5 PM | $0.1 | +3.06% | ||
| Aug 25, 4 PM | $0.0975 | -5.50% | ||
| Aug 25, 3 PM | $0.103 | -0.44% | ||
| Aug 25, 2 PM | $0.104 | +2.39% | ||
| Aug 25, 1 PM | $0.101 | -2.86% | ||
| Aug 25, 12 PM | $0.104 | +5.21% | ||
| Aug 25, 11 AM | $0.099 | -1.82% | ||
| Aug 25, 10 AM | $0.101 | +2.61% | ||
| Aug 25, 9 AM | $0.0983 | -2.03% | ||
| Aug 25, 8 AM | $0.1 | +3.43% | ||
| Aug 25, 7 AM | $0.097 | +8.92% | ||
| Aug 25, 6 AM | $0.089 | +5.19% | ||
| Aug 25, 5 AM | $0.0846 | -6.43% | ||
| Aug 25, 4 AM | $0.0908 | -1.22% | ||
| Aug 25, 3 AM | $0.092 | +7.10% | ||
| Aug 25, 2 AM | $0.0859 | +1.96% | ||
| Aug 25, 1 AM | $0.0842 | -2.09% | ||
| Aug 25, 12 AM | $0.086 | +5.43% | ||
| Aug 24, 11 PM | $0.0816 | -0.50% | ||
| Aug 24, 10 PM | $0.082 | +0.19% | ||
| Aug 24, 9 PM | $0.0818 | +2.32% | ||
| Aug 24, 8 PM | $0.08 | +5.59% | ||
| Aug 24, 7 PM | $0.0758 | -0.85% | ||
| Aug 24, 6 PM | $0.0764 | +2.97% | ||
| Aug 24, 5 PM | $0.0742 | +1.89% | ||