SoMee.Social Historical Data

ONG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.0605
-0.06%
$ 10.17 million $ 953,119
Mar 12, 5 AM $ 0.0605
-0.57%
$ 10.18 million $ 1.04 million
Mar 12, 4 AM $ 0.0608
-0.42%
$ 10.24 million $ 1.14 million
Mar 12, 3 AM $ 0.0611
-0.32%
$ 10.28 million $ 1.46 million
Mar 12, 2 AM $ 0.0613
-1.30%
$ 10.31 million $ 1.47 million
Mar 12, 1 AM $ 0.0621
+0.42%
$ 10.45 million $ 1.47 million
Mar 12, 12 AM $ 0.0618
-1.96%
$ 10.41 million $ 1.46 million
Mar 11, 11 PM $ 0.0631
+1.33%
$ 10.62 million $ 1.32 million
Mar 11, 10 PM $ 0.0622
+0.03%
$ 10.48 million $ 1.3 million
Mar 11, 9 PM $ 0.0622
+0.31%
$ 10.47 million $ 1.29 million
Mar 11, 8 PM $ 0.062
+0.31%
$ 10.44 million $ 1.28 million
Mar 11, 7 PM $ 0.0618
+0.11%
$ 10.41 million $ 1.27 million
Mar 11, 6 PM $ 0.0618
-0.06%
$ 10.4 million $ 1.25 million
Mar 11, 5 PM $ 0.0618
-0.11%
$ 10.4 million $ 1.25 million
Mar 11, 4 PM $ 0.0619
-0.13%
$ 10.41 million $ 1.24 million
Mar 11, 3 PM $ 0.062
+0.06%
$ 10.43 million $ 1.23 million
Mar 11, 2 PM $ 0.0619
+0.67%
$ 10.42 million $ 1.22 million
Mar 11, 1 PM $ 0.0615
-0.20%
$ 10.35 million $ 1.2 million
Mar 11, 12 PM $ 0.0616
+0.80%
$ 10.37 million $ 1.18 million
Mar 11, 11 AM $ 0.0612
-0.26%
$ 10.29 million $ 1.17 million
Mar 11, 10 AM $ 0.0613
-0.15%
$ 10.32 million $ 1.13 million
Mar 11, 9 AM $ 0.0614
-1.27%
$ 10.33 million $ 1.09 million
Mar 11, 8 AM $ 0.0622
-1.97%
$ 10.47 million $ 1.06 million
Mar 11, 7 AM $ 0.0634
-2.62%
$ 10.68 million $ 1.01 million
Mar 11, 6 AM $ 0.0652
-4.17%
$ 10.97 million $ 962,145
Mar 11, 5 AM $ 0.068
+5.05%
$ 11.44 million $ 875,861
Mar 11, 4 AM $ 0.0647
+5.56%
$ 10.89 million $ 736,803
Mar 11, 3 AM $ 0.0613
+1.82%
$ 10.32 million $ 399,233
Mar 11, 2 AM $ 0.0602
+0.21%
$ 10.13 million $ 389,019
Mar 11, 1 AM $ 0.0601
+0.34%
$ 10.11 million $ 394,579
Mar 11, 12 AM $ 0.0599
+0.34%
$ 10.08 million $ 395,275
Mar 10, 11 PM $ 0.0597
+0.03%
$ 10.04 million $ 402,819
Mar 10, 10 PM $ 0.0597
+0.60%
$ 10.04 million $ 401,957
Mar 10, 9 PM $ 0.0593
-0.66%
$ 9.98 million $ 406,660
Mar 10, 8 PM $ 0.0597
+0.19%
$ 10.05 million $ 405,805
Mar 10, 7 PM $ 0.0596
-0.34%
$ 10.03 million $ 406,284
Mar 10, 6 PM $ 0.0598
-1.03%
$ 10.06 million $ 406,982
Mar 10, 5 PM $ 0.0604
+0.16%
$ 10.17 million $ 405,024
Mar 10, 4 PM $ 0.0603
+0.37%
$ 10.15 million $ 403,502
Mar 10, 3 PM $ 0.0601
-0.18%
$ 10.11 million $ 402,382
Mar 10, 2 PM $ 0.0602
+0.97%
$ 10.13 million $ 398,402
Mar 10, 1 PM $ 0.0599
+0.23%
$ 10.09 million $ 402,210
Mar 10, 12 PM $ 0.0598
-0.30%
$ 10.06 million $ 401,435
Mar 10, 11 AM $ 0.06
-0.19%
$ 10.1 million $ 401,222
Mar 10, 10 AM $ 0.0601
-0.16%
$ 10.11 million $ 400,876
Mar 10, 9 AM $ 0.0602
+0.64%
$ 10.13 million $ 400,614
Mar 10, 8 AM $ 0.0599
+0.49%
$ 10.08 million $ 399,053
Mar 10, 7 AM $ 0.0596
+0.36%
$ 10.03 million $ 398,474
Mar 10, 6 AM $ 0.0594
-0.14%
$ 9.99 million $ 401,237
Mar 10, 5 AM $ 0.0595
-0.34%
$ 10.01 million $ 405,066