SoMee.Social Historical Data

ONG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.0504
+0.10%
$ 8.48 million $ 591,388
Jun 15, 1 PM $ 0.0502
-0.28%
$ 8.46 million $ 589,098
Jun 15, 12 PM $ 0.0505
+0.69%
$ 8.5 million $ 592,064
Jun 15, 11 AM $ 0.0502
+1.07%
$ 8.44 million $ 596,653
Jun 15, 10 AM $ 0.0496
+0.67%
$ 8.35 million $ 590,634
Jun 15, 9 AM $ 0.0493
-0.15%
$ 8.3 million $ 590,639
Jun 15, 8 AM $ 0.0493
+0.84%
$ 8.3 million $ 589,307
Jun 15, 7 AM $ 0.0489
-0.22%
$ 8.23 million $ 587,320
Jun 15, 6 AM $ 0.049
-0.67%
$ 8.25 million $ 586,813
Jun 15, 5 AM $ 0.0494
-0.24%
$ 8.31 million $ 582,554
Jun 15, 4 AM $ 0.0496
-0.46%
$ 8.35 million $ 574,121
Jun 15, 3 AM $ 0.0498
-1.94%
$ 8.38 million $ 570,769
Jun 15, 2 AM $ 0.0509
+2.14%
$ 8.56 million $ 533,115
Jun 15, 1 AM $ 0.0497
+0.89%
$ 8.36 million $ 429,759
Jun 15, 12 AM $ 0.0492
-0.59%
$ 8.28 million $ 423,285
Jun 14, 11 PM $ 0.0494
+0.61%
$ 8.31 million $ 412,817
Jun 14, 10 PM $ 0.0491
-0.56%
$ 8.27 million $ 412,386
Jun 14, 9 PM $ 0.0495
+3.96%
$ 8.33 million $ 404,762
Jun 14, 8 PM $ 0.0477
+1.24%
$ 8.03 million $ 392,867
Jun 14, 7 PM $ 0.0471
+0.22%
$ 7.93 million $ 392,290
Jun 14, 6 PM $ 0.047
-0.16%
$ 7.91 million $ 392,405
Jun 14, 5 PM $ 0.0471
-0.44%
$ 7.92 million $ 389,858
Jun 14, 4 PM $ 0.0473
+0.19%
$ 7.96 million $ 390,381
Jun 14, 3 PM $ 0.0473
-0.02%
$ 7.96 million $ 392,872
Jun 14, 2 PM $ 0.0473
-0.85%
$ 7.96 million $ 392,276
Jun 14, 1 PM $ 0.0478
-0.83%
$ 8.04 million $ 392,822
Jun 14, 12 PM $ 0.0482
-0.22%
$ 8.11 million $ 384,623
Jun 14, 11 AM $ 0.0482
+0.23%
$ 8.11 million $ 378,776
Jun 14, 10 AM $ 0.0482
-0.42%
$ 8.11 million $ 378,398
Jun 14, 9 AM $ 0.0484
+0.62%
$ 8.14 million $ 375,343
Jun 14, 8 AM $ 0.0481
+0.40%
$ 8.09 million $ 373,203
Jun 14, 7 AM $ 0.0479
-0.23%
$ 8.06 million $ 374,530
Jun 14, 6 AM $ 0.048
-0.20%
$ 8.08 million $ 377,077
Jun 14, 5 AM $ 0.0481
+0.40%
$ 8.1 million $ 381,838
Jun 14, 4 AM $ 0.0481
-0.60%
$ 8.09 million $ 387,180
Jun 14, 3 AM $ 0.0484
+0.39%
$ 8.14 million $ 391,590
Jun 14, 2 AM $ 0.0482
-0.25%
$ 8.11 million $ 402,103
Jun 14, 1 AM $ 0.0484
+0.58%
$ 8.14 million $ 405,304
Jun 14, 12 AM $ 0.0481
+0.03%
$ 8.1 million $ 405,236
Jun 13, 11 PM $ 0.0481
-0.18%
$ 8.09 million $ 405,383
Jun 13, 10 PM $ 0.0481
-0.58%
$ 8.09 million $ 404,002
Jun 13, 9 PM $ 0.0483
+0.44%
$ 8.13 million $ 405,744
Jun 13, 8 PM $ 0.0481
-0.01%
$ 8.09 million $ 404,118
Jun 13, 7 PM $ 0.048
+0.28%
$ 8.08 million $ 401,946
Jun 13, 6 PM $ 0.0479
-0.03%
$ 8.06 million $ 401,199
Jun 13, 5 PM $ 0.048
-0.04%
$ 8.07 million $ 404,601
Jun 13, 4 PM $ 0.048
-0.61%
$ 8.08 million $ 404,517
Jun 13, 3 PM $ 0.0483
+0.40%
$ 8.13 million $ 404,227
Jun 13, 2 PM $ 0.0481
+0.18%
$ 8.1 million $ 408,201
Jun 13, 1 PM $ 0.0482
-0.18%
$ 8.11 million $ 408,073