SoMee.Social Historical Data

ONG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.884
+8.82%
$ 169.14 million $ 22.78 million
Feb 2022 $ 0.812
+29.89%
$ 155.28 million $ 65.77 million
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.0166
+70.58%
$ 3.18 million $ 11,045
Sep 2020 $ 0.00975
-94.88%
$ 1.87 million $ 109.49 million
Aug 2020 $ 0.191
+9.81%
$ 36.46 million $ 36.8 million
Jul 2020 $ 0.173
+2,032.91%
$ 33.18 million $ 14.29 million
Jun 2020 $ 0.00813
-9.51%
$ 1.56 million $ 220,367
May 2020 $ 0.00899
+358.09%
$ 1.72 million $ 188,243
Apr 2020 $ 0.00196
+27.02%
$ 588,293 $ 24,258
Mar 2020 $ 0.00154
-39.43%
$ 463,402 $ 38,298
Feb 2020 $ 0.00255
-22.03%
$ 765,929 $ 65,015
Jan 2020 $ 0.00327
-20.43%
$ 982,225 $ 72,969
Dec 2019 $ 0.00411
-1.29%
$ 1.23 million $ 132,470
Nov 2019 $ 0.00417
+228.59%
$ 1.25 million $ 101,902
Oct 2019 $ 0.00127
-44.60%
$ 380,575 $ 14,546
Sep 2019 $ 0.00229
-59.28%
$ 686,968 $ 22,898
Aug 2019 $ 0.00562
-22.57%
$ 1.69 million $ 54,747
Jul 2019 $ 0.00726
-42.72%
$ 2.18 million $ 47,967
Jun 2019 $ 0.0127
-15.06%
$ 3.8 million $ 137,594
May 2019 $ 0.0149
+289.51%
$ 4.48 million $ 62,848
Apr 2019 $ 0.00383
-28.28%
$ 1.15 million $ 54,128
Mar 2019 $ 0.00535
+13.15%
$ 1.6 million $ 31,300
Feb 2019 $ 0.00472
+3.49%
$ 1.42 million $ 58,572
Jan 2019 $ 0.00457
+2.65%
$ 1.37 million $ 3,822
Dec 2018 $ 0.00486
-58.52%
$ 1.46 million $ 8,132
Nov 2018 $ 0.00973
-98.86%
$ 2.92 million $ 161,315
Oct 2018 $ 0.83
-51.12%
$ -- $ 201,314
Sep 2018 $ 2.25
+522.75%
$ -- $ 198,709
Aug 2018 $ 0.0201
-37.44%
$ -- $ 209,138
Jul 2018 $ 0.0332
-12.37%
$ -- $ 219,090
Jun 2018 $ 0.0384
-6.22%
$ -- $ 197,715
May 2018 $ 0.0417
-38.56%
$ -- $ 264,217
Apr 2018 $ 0.0856
-23.10%
$ -- $ 237,493
Mar 2018 $ 0.108
-50.93%
$ -- $ 285,002
Feb 2018 $ 0.285
-66.20%
$ -- $ 264,143
Jan 2018 $ 0.765
+284.43%
$ -- $ 407,964
Dec 2017 $ 0.245
-24.23%
$ -- $ 454,386
Download