SoMee.Social Historical Data

ONG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0595
-0.34%
$ 10.01 million $ 405,066
Mar 10, 4 AM $ 0.0597
+0.64%
$ 10.04 million $ 409,591
Mar 10, 3 AM $ 0.0593
-0.66%
$ 9.98 million $ 410,128
Mar 10, 2 AM $ 0.0597
+0.31%
$ 10.04 million $ 408,915
Mar 10, 1 AM $ 0.0595
-0.20%
$ 10.01 million $ 405,194
Mar 10, 12 AM $ 0.0596
+1.38%
$ 10.03 million $ 404,783
Mar 9, 11 PM $ 0.0588
+0.01%
$ 9.9 million $ 403,018
Mar 9, 10 PM $ 0.0588
-0.53%
$ 9.9 million $ 409,526
Mar 9, 9 PM $ 0.0591
+0.03%
$ 9.95 million $ 417,942
Mar 9, 8 PM $ 0.0591
-0.36%
$ 9.95 million $ 419,444
Mar 9, 7 PM $ 0.0593
+0.31%
$ 9.98 million $ 418,419
Mar 9, 6 PM $ 0.0591
+0.00%
$ 9.95 million $ 416,309
Mar 9, 5 PM $ 0.0591
-0.17%
$ 9.95 million $ 414,861
Mar 9, 4 PM $ 0.0592
-0.27%
$ 9.97 million $ 414,197
Mar 9, 3 PM $ 0.0594
+0.12%
$ 9.99 million $ 417,061
Mar 9, 2 PM $ 0.0593
+0.19%
$ 9.98 million $ 421,539
Mar 9, 1 PM $ 0.0592
+0.66%
$ 9.96 million $ 416,159
Mar 9, 12 PM $ 0.0589
+0.63%
$ 9.91 million $ 419,745
Mar 9, 11 AM $ 0.0586
-0.13%
$ 9.86 million $ 421,329
Mar 9, 10 AM $ 0.0587
-0.43%
$ 9.87 million $ 421,250
Mar 9, 9 AM $ 0.059
+0.03%
$ 9.93 million $ 421,464
Mar 9, 8 AM $ 0.059
+0.12%
$ 9.93 million $ 420,347
Mar 9, 7 AM $ 0.0589
+0.13%
$ 9.91 million $ 422,686
Mar 9, 6 AM $ 0.0588
-0.95%
$ 9.9 million $ 421,978
Mar 9, 5 AM $ 0.0594
+0.51%
$ 10 million $ 424,077
Mar 9, 4 AM $ 0.0591
-0.14%
$ 9.95 million $ 419,904
Mar 9, 3 AM $ 0.0592
+0.28%
$ 9.96 million $ 422,200
Mar 9, 2 AM $ 0.059
+0.49%
$ 9.93 million $ 420,545
Mar 9, 1 AM $ 0.0587
+0.07%
$ 9.88 million $ 423,497
Mar 9, 12 AM $ 0.0587
+0.46%
$ 9.88 million $ 425,305
Mar 8, 11 PM $ 0.0584
-0.51%
$ 9.83 million $ 420,751
Mar 8, 10 PM $ 0.0587
-0.31%
$ 9.88 million $ 420,169
Mar 8, 9 PM $ 0.0589
-0.18%
$ 9.91 million $ 415,870
Mar 8, 8 PM $ 0.059
-0.29%
$ 9.93 million $ 417,126
Mar 8, 7 PM $ 0.0592
+1.15%
$ 9.96 million $ 417,914
Mar 8, 6 PM $ 0.0585
-0.32%
$ 9.85 million $ 421,129
Mar 8, 5 PM $ 0.0587
+0.31%
$ 9.88 million $ 423,267
Mar 8, 4 PM $ 0.0585
-0.46%
$ 9.85 million $ 424,133
Mar 8, 3 PM $ 0.0588
+0.09%
$ 9.89 million $ 424,576
Mar 8, 2 PM $ 0.0587
-0.45%
$ 9.88 million $ 420,158
Mar 8, 1 PM $ 0.059
-0.06%
$ 9.93 million $ 421,241
Mar 8, 12 PM $ 0.059
-0.48%
$ 9.93 million $ 417,254
Mar 8, 11 AM $ 0.0593
-0.35%
$ 9.98 million $ 417,995
Mar 8, 10 AM $ 0.0595
+0.05%
$ 10.02 million $ 423,774
Mar 8, 9 AM $ 0.0595
+0.17%
$ 10.01 million $ 423,840
Mar 8, 8 AM $ 0.0594
+0.26%
$ 10 million $ 425,703
Mar 8, 7 AM $ 0.0592
+0.93%
$ 9.97 million $ 430,241
Mar 8, 6 AM $ 0.0587
-0.62%
$ 9.88 million $ 431,081
Mar 8, 5 AM $ 0.0591
+0.68%
$ 9.94 million $ 434,855
Mar 8, 4 AM $ 0.0587
-1.09%
$ 9.87 million $ 437,227