SoMee.Social Historical Data

ONG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0482
-0.18%
$ 8.11 million $ 408,073
Jun 13, 12 PM $ 0.0483
+0.15%
$ 8.12 million $ 410,012
Jun 13, 11 AM $ 0.0481
+0.02%
$ 8.1 million $ 407,740
Jun 13, 10 AM $ 0.0481
-0.37%
$ 8.09 million $ 408,097
Jun 13, 9 AM $ 0.0482
+0.02%
$ 8.11 million $ 409,134
Jun 13, 8 AM $ 0.0483
+0.13%
$ 8.12 million $ 410,509
Jun 13, 7 AM $ 0.0483
+0.17%
$ 8.13 million $ 409,594
Jun 13, 6 AM $ 0.0482
+1.06%
$ 8.11 million $ 406,814
Jun 13, 5 AM $ 0.0477
+0.01%
$ 8.03 million $ 402,934
Jun 13, 4 AM $ 0.0477
-0.01%
$ 8.03 million $ 396,684
Jun 13, 3 AM $ 0.0477
-0.62%
$ 8.03 million $ 400,774
Jun 13, 2 AM $ 0.048
-0.83%
$ 8.08 million $ 394,898
Jun 13, 1 AM $ 0.0485
+0.80%
$ 8.16 million $ 392,795
Jun 13, 12 AM $ 0.0481
+1.38%
$ 8.09 million $ 391,703
Jun 12, 11 PM $ 0.0474
+0.31%
$ 7.99 million $ 389,320
Jun 12, 10 PM $ 0.0474
+0.39%
$ 7.97 million $ 390,581
Jun 12, 9 PM $ 0.0472
-0.04%
$ 7.94 million $ 393,718
Jun 12, 8 PM $ 0.0472
-0.60%
$ 7.95 million $ 393,792
Jun 12, 7 PM $ 0.0476
-0.02%
$ 8.01 million $ 395,131
Jun 12, 6 PM $ 0.0477
+0.01%
$ 8.02 million $ 396,514
Jun 12, 5 PM $ 0.0476
-0.57%
$ 8.01 million $ 396,539
Jun 12, 4 PM $ 0.0479
-0.33%
$ 8.06 million $ 403,210
Jun 12, 3 PM $ 0.0481
-0.01%
$ 8.09 million $ 409,487
Jun 12, 2 PM $ 0.0478
+0.76%
$ 8.05 million $ 409,329
Jun 12, 1 PM $ 0.0472
-0.77%
$ 7.95 million $ 410,359
Jun 12, 12 PM $ 0.0476
+0.06%
$ 8.01 million $ 411,827
Jun 12, 11 AM $ 0.0476
-0.27%
$ 8.01 million $ 423,235
Jun 12, 10 AM $ 0.0477
-0.37%
$ 8.03 million $ 427,952
Jun 12, 9 AM $ 0.0479
+1.23%
$ 8.06 million $ 428,828
Jun 12, 8 AM $ 0.0473
+0.38%
$ 7.96 million $ 431,413
Jun 12, 7 AM $ 0.0471
+0.28%
$ 7.93 million $ 432,753
Jun 12, 6 AM $ 0.047
-0.32%
$ 7.9 million $ 431,683
Jun 12, 5 AM $ 0.0472
-0.24%
$ 7.94 million $ 431,944
Jun 12, 4 AM $ 0.0474
-0.08%
$ 7.97 million $ 431,575
Jun 12, 3 AM $ 0.0477
+0.41%
$ 8.02 million $ 429,762
Jun 12, 2 AM $ 0.0474
+0.22%
$ 7.98 million $ 424,281
Jun 12, 1 AM $ 0.0475
-0.43%
$ 7.99 million $ 432,569
Jun 12, 12 AM $ 0.0478
+0.21%
$ 8.04 million $ 437,275
Jun 11, 11 PM $ 0.0477
+0.55%
$ 8.02 million $ 457,249
Jun 11, 10 PM $ 0.0474
-0.95%
$ 7.98 million $ 459,528
Jun 11, 9 PM $ 0.0479
+0.02%
$ 8.06 million $ 466,286
Jun 11, 8 PM $ 0.0478
-0.39%
$ 8.04 million $ 476,263
Jun 11, 7 PM $ 0.0479
+0.18%
$ 8.07 million $ 477,940
Jun 11, 6 PM $ 0.0479
-0.08%
$ 8.06 million $ 481,834
Jun 11, 5 PM $ 0.0479
+2.09%
$ 8.06 million $ 485,442
Jun 11, 4 PM $ 0.047
-0.38%
$ 7.91 million $ 483,799
Jun 11, 3 PM $ 0.0472
+0.40%
$ 7.94 million $ 478,599
Jun 11, 2 PM $ 0.047
+0.60%
$ 7.91 million $ 484,707
Jun 11, 1 PM $ 0.0468
+0.42%
$ 7.87 million $ 492,866
Jun 11, 12 PM $ 0.0466
-0.46%
$ 7.84 million $ 499,434