SoMee.Social Historical Data

ONG Page 20
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.0803
+0.00%
$ 13.51 million $ 784,807
7:54 PM $ 0.0804
+0.00%
$ 13.54 million $ 784,896
7:53 PM $ 0.0804
+0.00%
$ 13.54 million $ 784,981
7:52 PM $ 0.0805
+0.00%
$ 13.54 million $ 784,385
7:51 PM $ 0.0805
+0.00%
$ 13.54 million $ 784,385
7:50 PM $ 0.0805
+0.00%
$ 13.54 million $ 784,385
7:49 PM $ 0.0805
+0.00%
$ 13.55 million $ 784,209
7:48 PM $ 0.0805
+0.00%
$ 13.55 million $ 784,209
7:47 PM $ 0.0806
+0.00%
$ 13.55 million $ 784,209
7:46 PM $ 0.0806
+0.00%
$ 13.55 million $ 784,110
7:45 PM $ 0.0806
+0.00%
$ 13.55 million $ 784,110
7:44 PM $ 0.0804
+0.00%
$ 13.53 million $ 784,110
7:43 PM $ 0.0804
+0.00%
$ 13.53 million $ 784,213
7:42 PM $ 0.0804
+0.00%
$ 13.53 million $ 784,220
7:41 PM $ 0.0804
+0.00%
$ 13.53 million $ 784,220
7:40 PM $ 0.0804
+0.00%
$ 13.53 million $ 784,220
7:39 PM $ 0.0805
+0.00%
$ 13.55 million $ 784,152
7:38 PM $ 0.0805
+0.00%
$ 13.55 million $ 783,567
7:37 PM $ 0.0805
+0.00%
$ 13.55 million $ 783,567
7:36 PM $ 0.0805
+0.00%
$ 13.55 million $ 783,567
7:35 PM $ 0.0805
+0.00%
$ 13.55 million $ 783,567
7:34 PM $ 0.0806
+0.00%
$ 13.57 million $ 783,567
7:33 PM $ 0.0806
+0.00%
$ 13.57 million $ 783,650
7:32 PM $ 0.0806
+0.00%
$ 13.57 million $ 783,698
7:31 PM $ 0.0806
+0.00%
$ 13.57 million $ 783,698
7:30 PM $ 0.0806
+0.00%
$ 13.57 million $ 783,698
7:29 PM $ 0.0806
-0.03%
$ 13.57 million $ 783,681
7:28 PM $ 0.0807
+0.00%
$ 13.57 million $ 784,067
7:27 PM $ 0.0807
+0.00%
$ 13.57 million $ 784,067
7:26 PM $ 0.0807
+0.00%
$ 13.57 million $ 784,067
7:25 PM $ 0.0807
+0.00%
$ 13.57 million $ 784,067
7:24 PM $ 0.0807
+0.11%
$ 13.58 million $ 784,067
7:23 PM $ 0.0806
+0.00%
$ 13.58 million $ 792,487
7:22 PM $ 0.0807
+0.00%
$ 13.58 million $ 796,994
7:21 PM $ 0.0807
+0.00%
$ 13.58 million $ 796,994
7:20 PM $ 0.0807
+0.00%
$ 13.58 million $ 796,994
7:19 PM $ 0.0807
+0.00%
$ 13.58 million $ 799,386
7:18 PM $ 0.0807
+0.00%
$ 13.58 million $ 799,510
7:17 PM $ 0.0808
+0.00%
$ 13.58 million $ 803,319
7:16 PM $ 0.0808
+0.00%
$ 13.58 million $ 803,319
7:15 PM $ 0.0808
+0.00%
$ 13.58 million $ 803,319
7:14 PM $ 0.0809
-0.03%
$ 13.61 million $ 803,174
7:13 PM $ 0.0809
+0.00%
$ 13.61 million $ 803,549
7:12 PM $ 0.0809
+0.00%
$ 13.61 million $ 803,549
7:11 PM $ 0.0809
+0.00%
$ 13.61 million $ 803,549
7:10 PM $ 0.0809
+0.00%
$ 13.61 million $ 803,549
7:09 PM $ 0.0809
+0.00%
$ 13.62 million $ 803,549
7:08 PM $ 0.0809
+0.00%
$ 13.62 million $ 803,283
7:07 PM $ 0.0809
+0.00%
$ 13.62 million $ 803,537
7:06 PM $ 0.0809
+0.00%
$ 13.62 million $ 803,537