SoMee.Social Historical Data

ONG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.0591
+0.68%
$ 9.94 million $ 434,855
Mar 8, 4 AM $ 0.0587
-1.09%
$ 9.87 million $ 437,227
Mar 8, 3 AM $ 0.0593
+0.10%
$ 9.98 million $ 437,638
Mar 8, 2 AM $ 0.0592
-0.83%
$ 9.97 million $ 441,260
Mar 8, 1 AM $ 0.0597
-0.13%
$ 10.05 million $ 439,454
Mar 8, 12 AM $ 0.0598
+0.35%
$ 10.07 million $ 440,485
Mar 7, 11 PM $ 0.0596
+0.28%
$ 10.03 million $ 448,516
Mar 7, 10 PM $ 0.0594
-0.42%
$ 10 million $ 442,769
Mar 7, 9 PM $ 0.0597
+0.13%
$ 10.04 million $ 434,520
Mar 7, 8 PM $ 0.0596
+0.02%
$ 10.03 million $ 431,512
Mar 7, 7 PM $ 0.0596
-0.38%
$ 10.03 million $ 430,973
Mar 7, 6 PM $ 0.0598
-0.47%
$ 10.07 million $ 428,687
Mar 7, 5 PM $ 0.0603
+0.77%
$ 10.14 million $ 431,581
Mar 7, 4 PM $ 0.0598
+0.13%
$ 10.06 million $ 439,064
Mar 7, 3 PM $ 0.0597
-0.48%
$ 10.05 million $ 439,426
Mar 7, 2 PM $ 0.06
-0.14%
$ 10.1 million $ 446,735
Mar 7, 1 PM $ 0.0601
+0.12%
$ 10.11 million $ 451,769
Mar 7, 12 PM $ 0.06
-0.61%
$ 10.1 million $ 458,232
Mar 7, 11 AM $ 0.0604
+0.27%
$ 10.16 million $ 457,069
Mar 7, 10 AM $ 0.0602
-0.28%
$ 10.14 million $ 453,191
Mar 7, 9 AM $ 0.0604
-0.38%
$ 10.17 million $ 455,558
Mar 7, 8 AM $ 0.0606
+0.87%
$ 10.2 million $ 456,892
Mar 7, 7 AM $ 0.0601
-0.15%
$ 10.12 million $ 452,636
Mar 7, 6 AM $ 0.0602
-0.38%
$ 10.13 million $ 449,831
Mar 7, 5 AM $ 0.0604
-0.45%
$ 10.17 million $ 439,746
Mar 7, 4 AM $ 0.0607
-0.10%
$ 10.22 million $ 436,932
Mar 7, 3 AM $ 0.0608
-0.22%
$ 10.23 million $ 435,115
Mar 7, 2 AM $ 0.0609
+0.01%
$ 10.25 million $ 432,527
Mar 7, 1 AM $ 0.0609
+0.02%
$ 10.25 million $ 435,213
Mar 7, 12 AM $ 0.0609
-0.36%
$ 10.25 million $ 449,721
Mar 6, 11 PM $ 0.0611
-0.03%
$ 10.28 million $ 446,084
Mar 6, 10 PM $ 0.0611
+0.03%
$ 10.29 million $ 446,185
Mar 6, 9 PM $ 0.0611
+0.00%
$ 10.28 million $ 447,425
Mar 6, 8 PM $ 0.0611
-0.02%
$ 10.28 million $ 448,621
Mar 6, 7 PM $ 0.0611
+0.13%
$ 10.29 million $ 450,051
Mar 6, 6 PM $ 0.061
+0.85%
$ 10.27 million $ 449,639
Mar 6, 5 PM $ 0.0605
-0.41%
$ 10.19 million $ 447,878
Mar 6, 4 PM $ 0.0608
+0.26%
$ 10.23 million $ 442,719
Mar 6, 3 PM $ 0.0606
-0.07%
$ 10.2 million $ 455,566
Mar 6, 2 PM $ 0.0607
-1.59%
$ 10.21 million $ 451,153
Mar 6, 1 PM $ 0.0616
-0.92%
$ 10.37 million $ 447,655
Mar 6, 12 PM $ 0.0622
-0.01%
$ 10.47 million $ 445,537
Mar 6, 11 AM $ 0.0622
-0.51%
$ 10.47 million $ 447,231
Mar 6, 10 AM $ 0.0625
+0.21%
$ 10.52 million $ 448,912
Mar 6, 9 AM $ 0.0624
-0.38%
$ 10.5 million $ 449,564
Mar 6, 8 AM $ 0.0626
-0.44%
$ 10.54 million $ 446,807
Mar 6, 7 AM $ 0.0629
+0.16%
$ 10.59 million $ 445,812
Mar 6, 6 AM $ 0.0628
+0.20%
$ 10.57 million $ 444,558
Mar 6, 5 AM $ 0.0627
-0.03%
$ 10.55 million $ 447,652
Mar 6, 4 AM $ 0.0627
-0.62%
$ 10.55 million $ 446,982