SoMee.Social Historical Data

ONG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0466
-0.46%
$ 7.84 million $ 499,434
Jun 11, 11 AM $ 0.0468
+0.10%
$ 7.88 million $ 507,146
Jun 11, 10 AM $ 0.0468
-0.04%
$ 7.87 million $ 517,765
Jun 11, 9 AM $ 0.0468
+0.38%
$ 7.88 million $ 528,396
Jun 11, 8 AM $ 0.0466
+0.41%
$ 7.84 million $ 529,861
Jun 11, 7 AM $ 0.0464
-0.74%
$ 7.81 million $ 530,053
Jun 11, 6 AM $ 0.0468
+0.39%
$ 7.87 million $ 533,918
Jun 11, 5 AM $ 0.0466
-0.86%
$ 7.85 million $ 534,544
Jun 11, 4 AM $ 0.0471
+0.53%
$ 7.92 million $ 554,863
Jun 11, 3 AM $ 0.0467
+1.10%
$ 7.86 million $ 555,340
Jun 11, 2 AM $ 0.0461
-0.11%
$ 7.76 million $ 550,782
Jun 11, 1 AM $ 0.0462
+1.02%
$ 7.77 million $ 553,125
Jun 11, 12 AM $ 0.0457
-0.41%
$ 7.69 million $ 549,146
Jun 10, 11 PM $ 0.0459
+0.99%
$ 7.73 million $ 529,873
Jun 10, 10 PM $ 0.0456
-0.13%
$ 7.67 million $ 526,731
Jun 10, 9 PM $ 0.0457
-0.75%
$ 7.69 million $ 516,759
Jun 10, 8 PM $ 0.046
-0.28%
$ 7.74 million $ 508,852
Jun 10, 7 PM $ 0.0461
-0.82%
$ 7.76 million $ 508,283
Jun 10, 6 PM $ 0.0465
-0.73%
$ 7.82 million $ 503,459
Jun 10, 5 PM $ 0.0468
-0.54%
$ 7.87 million $ 502,089
Jun 10, 4 PM $ 0.0472
-0.63%
$ 7.94 million $ 505,588
Jun 10, 3 PM $ 0.0474
+0.00%
$ 7.98 million $ 514,826
Jun 10, 2 PM $ 0.0474
-0.69%
$ 7.97 million $ 510,697
Jun 10, 1 PM $ 0.0477
+1.96%
$ 8.03 million $ 506,271
Jun 10, 12 PM $ 0.0468
+0.96%
$ 7.87 million $ 498,708
Jun 10, 11 AM $ 0.0465
-0.37%
$ 7.82 million $ 489,825
Jun 10, 10 AM $ 0.0466
-0.14%
$ 7.85 million $ 477,124
Jun 10, 9 AM $ 0.0467
-0.06%
$ 7.86 million $ 469,108
Jun 10, 8 AM $ 0.0467
-0.17%
$ 7.86 million $ 472,843
Jun 10, 7 AM $ 0.0468
+0.03%
$ 7.88 million $ 473,249
Jun 10, 6 AM $ 0.0468
+0.78%
$ 7.88 million $ 470,832
Jun 10, 5 AM $ 0.0466
+0.86%
$ 7.84 million $ 471,747
Jun 10, 4 AM $ 0.0462
-0.56%
$ 7.78 million $ 452,425
Jun 10, 3 AM $ 0.0465
+0.30%
$ 7.82 million $ 469,805
Jun 10, 2 AM $ 0.0463
-1.67%
$ 7.79 million $ 468,894
Jun 10, 1 AM $ 0.0471
+0.31%
$ 7.93 million $ 464,755
Jun 10, 12 AM $ 0.047
-0.33%
$ 7.9 million $ 469,681
Jun 9, 11 PM $ 0.0472
+0.30%
$ 7.94 million $ 474,052
Jun 9, 10 PM $ 0.0471
-0.47%
$ 7.92 million $ 476,974
Jun 9, 9 PM $ 0.0473
-0.83%
$ 7.96 million $ 481,436
Jun 9, 8 PM $ 0.0477
+0.40%
$ 8.03 million $ 483,582
Jun 9, 7 PM $ 0.0475
+0.35%
$ 7.99 million $ 483,832
Jun 9, 6 PM $ 0.0473
+0.09%
$ 7.96 million $ 484,430
Jun 9, 5 PM $ 0.0473
+0.76%
$ 7.95 million $ 482,214
Jun 9, 4 PM $ 0.0466
-0.28%
$ 7.84 million $ 476,077
Jun 9, 3 PM $ 0.047
-0.31%
$ 7.91 million $ 466,497
Jun 9, 2 PM $ 0.047
-1.73%
$ 7.92 million $ 473,094
Jun 9, 1 PM $ 0.0479
+0.36%
$ 8.06 million $ 470,403
Jun 9, 12 PM $ 0.0476
+0.13%
$ 8.01 million $ 471,024
Jun 9, 11 AM $ 0.0475
-0.08%
$ 7.99 million $ 483,692