SoMee.Social Historical Data

ONG Page 21
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.0808
+0.00%
$ 13.59 million $ 779,449
8:47 PM $ 0.0807
+0.00%
$ 13.59 million $ 779,449
8:46 PM $ 0.0807
+0.00%
$ 13.59 million $ 783,714
8:45 PM $ 0.0807
+0.00%
$ 13.59 million $ 783,890
8:44 PM $ 0.0807
+0.01%
$ 13.59 million $ 783,890
8:43 PM $ 0.0807
+0.00%
$ 13.59 million $ 783,820
8:42 PM $ 0.0808
+0.00%
$ 13.59 million $ 783,825
8:41 PM $ 0.0808
+0.00%
$ 13.59 million $ 783,825
8:40 PM $ 0.0808
+0.00%
$ 13.59 million $ 783,825
8:39 PM $ 0.0807
+0.00%
$ 13.58 million $ 783,855
8:38 PM $ 0.0807
+0.00%
$ 13.58 million $ 783,855
8:37 PM $ 0.0807
+0.00%
$ 13.58 million $ 783,855
8:36 PM $ 0.0807
+0.00%
$ 13.58 million $ 787,072
8:35 PM $ 0.0807
+0.00%
$ 13.58 million $ 787,072
8:34 PM $ 0.0807
+0.00%
$ 13.58 million $ 787,072
8:33 PM $ 0.0807
+0.00%
$ 13.58 million $ 787,209
8:32 PM $ 0.0807
+0.00%
$ 13.58 million $ 787,707
8:31 PM $ 0.0807
+0.00%
$ 13.58 million $ 787,707
8:30 PM $ 0.0807
+0.00%
$ 13.58 million $ 787,707
8:29 PM $ 0.0807
-0.05%
$ 13.58 million $ 787,763
8:28 PM $ 0.0808
+0.00%
$ 13.58 million $ 787,763
8:27 PM $ 0.0807
+0.00%
$ 13.58 million $ 787,768
8:26 PM $ 0.0807
+0.00%
$ 13.58 million $ 787,768
8:25 PM $ 0.0807
+0.00%
$ 13.58 million $ 787,768
8:24 PM $ 0.0806
+0.00%
$ 13.57 million $ 787,732
8:23 PM $ 0.0806
+0.00%
$ 13.57 million $ 786,966
8:22 PM $ 0.0806
+0.00%
$ 13.57 million $ 786,966
8:21 PM $ 0.0806
+0.00%
$ 13.57 million $ 787,373
8:20 PM $ 0.0806
+0.00%
$ 13.57 million $ 787,373
8:19 PM $ 0.0806
+0.00%
$ 13.57 million $ 787,373
8:18 PM $ 0.0806
+0.00%
$ 13.57 million $ 787,399
8:17 PM $ 0.0806
+0.00%
$ 13.57 million $ 787,438
8:16 PM $ 0.0806
+0.00%
$ 13.57 million $ 787,438
8:15 PM $ 0.0806
+0.00%
$ 13.57 million $ 787,438
8:14 PM $ 0.0806
+0.19%
$ 13.57 million $ 787,472
8:13 PM $ 0.0805
+0.00%
$ 13.57 million $ 786,100
8:12 PM $ 0.0804
+0.00%
$ 13.57 million $ 786,100
8:11 PM $ 0.0804
+0.00%
$ 13.57 million $ 786,100
8:10 PM $ 0.0804
+0.00%
$ 13.57 million $ 786,100
8:09 PM $ 0.0805
+0.00%
$ 13.55 million $ 786,100
8:08 PM $ 0.0805
+0.00%
$ 13.55 million $ 785,925
8:07 PM $ 0.0805
+0.00%
$ 13.55 million $ 784,561
8:06 PM $ 0.0805
+0.00%
$ 13.55 million $ 784,561
8:05 PM $ 0.0805
+0.00%
$ 13.55 million $ 784,561
8:04 PM $ 0.0805
+0.00%
$ 13.54 million $ 784,554
8:03 PM $ 0.0805
+0.00%
$ 13.54 million $ 783,608
8:02 PM $ 0.0805
+0.00%
$ 13.54 million $ 783,608
8:01 PM $ 0.0805
+0.00%
$ 13.54 million $ 783,608
8:00 PM $ 0.0805
+0.00%
$ 13.54 million $ 783,608
7:59 PM $ 0.0803
+0.00%
$ 13.51 million $ 783,608