Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoMee.Social Historical Data

ONG Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2023 $0.355
-3.46%
$67.99 million $2.37 million
Nov 15, 2023 $0.368
+3.64%
$70.42 million $1.33 million
Nov 14, 2023 $0.355
-5.34%
$67.96 million $3.29 million
Nov 13, 2023 $0.366
-0.06%
$70.12 million $2.22 million
Nov 12, 2023 $0.363
-4.78%
$69.47 million $2.87 million
Nov 11, 2023 $0.381
-7.83%
$72.96 million $2.2 million
Nov 10, 2023 $0.414
+3.23%
$79.12 million $6.31 million
Nov 9, 2023 $0.403
+2.05%
$77.19 million $4.79 million
Nov 8, 2023 $0.395
+3.79%
$75.64 million $2.07 million
Nov 7, 2023 $0.381
+3.83%
$72.88 million $3.77 million
Nov 6, 2023 $0.367
+0.80%
$70.18 million $2.99 million
Nov 5, 2023 $0.364
-12.51%
$69.63 million $4.55 million
Nov 4, 2023 $0.416
+18.89%
$79.58 million $5.68 million
Nov 3, 2023 $0.35
+11.34%
$66.94 million $8.72 million
Nov 2, 2023 $0.314
-6.77%
$60.12 million $1.52 million
Nov 1, 2023 $0.337
+1.99%
$64.48 million $3.67 million
Oct 31, 2023 $0.33
+1.51%
$63.23 million $5.12 million
Oct 30, 2023 $0.326
+1.96%
$62.29 million $6.55 million
Oct 29, 2023 $0.319
+8.77%
$61.09 million $15.19 million
Oct 28, 2023 $0.294
+7.47%
$56.16 million $2.04 million
Oct 27, 2023 $0.273
+2.96%
$52.26 million $550,342
Oct 26, 2023 $0.265
-0.85%
$50.76 million $578,459
Oct 25, 2023 $0.268
-0.21%
$51.19 million $981,730
Oct 24, 2023 $0.268
+0.57%
$51.3 million $1.55 million
Oct 23, 2023 $0.267
+0.19%
$51.01 million $2.97 million
Oct 22, 2023 $0.266
+6.39%
$50.92 million $2.81 million
Oct 21, 2023 $0.25
+1.67%
$47.86 million $1.4 million
Oct 20, 2023 $0.243
+6.61%
$46.45 million $493,475
Oct 19, 2023 $0.228
-1.31%
$43.57 million $390,252
Oct 18, 2023 $0.231
-1.34%
$44.15 million $247,735
Oct 17, 2023 $0.234
-3.72%
$44.75 million $1.55 million
Oct 16, 2023 $0.238
+3.29%
$45.62 million $487,736
Oct 15, 2023 $0.231
+0.97%
$44.16 million $493,805
Oct 14, 2023 $0.229
+1.66%
$43.73 million $561,317
Oct 13, 2023 $0.225
+1.55%
$43.02 million $719,051
Oct 12, 2023 $0.221
-0.17%
$42.37 million $194,999
Oct 11, 2023 $0.222
-0.17%
$42.44 million $268,943
Oct 10, 2023 $0.222
+0.31%
$42.51 million $408,338
Oct 9, 2023 $0.221
-1.83%
$42.38 million $783,072
Oct 8, 2023 $0.226
-3.02%
$43.17 million $1.68 million
Oct 7, 2023 $0.233
+1.38%
$44.51 million $1.64 million
Oct 6, 2023 $0.229
+3.24%
$43.91 million $280,489
Oct 5, 2023 $0.222
-0.17%
$42.53 million $375,001
Oct 4, 2023 $0.223
-1.75%
$42.6 million $471,199
Oct 3, 2023 $0.227
-1.02%
$43.36 million $447,602
Oct 2, 2023 $0.229
-0.74%
$43.81 million $387,211
Oct 1, 2023 $0.231
+0.61%
$44.13 million $429,971
Sep 30, 2023 $0.229
+0.99%
$43.87 million $627,255
Sep 29, 2023 $0.227
+0.90%
$43.44 million $172,703
Sep 28, 2023 $0.225
+1.98%
$43.05 million $258,068