Coinranking
SoMee.Social Historical Data
ONG
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 11 AM | $ 0.0475 | -0.08% | ||
| Jun 9, 10 AM | $ 0.0476 | +0.97% | ||
| Jun 9, 9 AM | $ 0.0472 | -1.28% | ||
| Jun 9, 8 AM | $ 0.0478 | -0.49% | ||
| Jun 9, 7 AM | $ 0.0482 | +0.14% | ||
| Jun 9, 6 AM | $ 0.0481 | -0.31% | ||
| Jun 9, 5 AM | $ 0.0483 | -0.33% | ||
| Jun 9, 4 AM | $ 0.0485 | +1.68% | ||
| Jun 9, 3 AM | $ 0.0477 | +0.00% | ||
| Jun 9, 2 AM | $ 0.0477 | -0.91% | ||
| Jun 9, 1 AM | $ 0.0481 | +0.48% | ||
| Jun 9, 12 AM | $ 0.0477 | -2.65% | ||
| Jun 8, 11 PM | $ 0.049 | -0.73% | ||
| Jun 8, 10 PM | $ 0.0493 | -1.23% | ||
| Jun 8, 9 PM | $ 0.05 | +0.45% | ||
| Jun 8, 8 PM | $ 0.0497 | +0.51% | ||
| Jun 8, 7 PM | $ 0.0495 | +0.10% | ||
| Jun 8, 6 PM | $ 0.0495 | -0.54% | ||
| Jun 8, 5 PM | $ 0.0497 | +0.37% | ||
| Jun 8, 4 PM | $ 0.0495 | -0.37% | ||
| Jun 8, 3 PM | $ 0.0497 | +0.12% | ||
| Jun 8, 2 PM | $ 0.0497 | +0.31% | ||
| Jun 8, 1 PM | $ 0.0496 | -0.91% | ||
| Jun 8, 12 PM | $ 0.05 | +0.57% | ||
| Jun 8, 11 AM | $ 0.0497 | +0.99% | ||
| Jun 8, 10 AM | $ 0.0492 | +0.73% | ||
| Jun 8, 9 AM | $ 0.0488 | +1.20% | ||
| Jun 8, 8 AM | $ 0.0482 | -1.06% | ||
| Jun 8, 7 AM | $ 0.0487 | +0.30% | ||
| Jun 8, 6 AM | $ 0.0486 | +0.63% | ||
| Jun 8, 5 AM | $ 0.0483 | -0.47% | ||
| Jun 8, 4 AM | $ 0.0485 | -1.02% | ||
| Jun 8, 3 AM | $ 0.049 | +0.17% | ||
| Jun 8, 2 AM | $ 0.0489 | -0.49% | ||
| Jun 8, 1 AM | $ 0.0491 | -1.53% | ||
| Jun 8, 12 AM | $ 0.0499 | +0.99% | ||
| Jun 7, 11 PM | $ 0.0494 | -0.60% | ||
| Jun 7, 10 PM | $ 0.0498 | +2.86% | ||
| Jun 7, 9 PM | $ 0.0483 | -0.38% | ||
| Jun 7, 8 PM | $ 0.0485 | +1.15% | ||
| Jun 7, 7 PM | $ 0.048 | -2.21% | ||
| Jun 7, 6 PM | $ 0.0491 | -0.26% | ||
| Jun 7, 5 PM | $ 0.0492 | +0.45% | ||
| Jun 7, 4 PM | $ 0.049 | +0.49% | ||
| Jun 7, 3 PM | $ 0.0488 | -0.37% | ||
| Jun 7, 2 PM | $ 0.049 | +0.69% | ||
| Jun 7, 1 PM | $ 0.0486 | -0.17% | ||
| Jun 7, 12 PM | $ 0.0487 | -1.58% | ||
| Jun 7, 11 AM | $ 0.0495 | +0.49% | ||
| Jun 7, 10 AM | $ 0.0492 | -1.58% | ||