SoMee.Social Historical Data

ONG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.0627
-0.03%
$ 10.55 million $ 447,652
Mar 6, 4 AM $ 0.0627
-0.62%
$ 10.55 million $ 446,982
Mar 6, 3 AM $ 0.0631
+0.14%
$ 10.62 million $ 448,417
Mar 6, 2 AM $ 0.063
-0.48%
$ 10.6 million $ 447,882
Mar 6, 1 AM $ 0.0633
+0.94%
$ 10.66 million $ 441,653
Mar 6, 12 AM $ 0.0627
+0.22%
$ 10.56 million $ 424,462
Mar 5, 11 PM $ 0.0626
-0.31%
$ 10.53 million $ 348,901
Mar 5, 10 PM $ 0.0628
+0.29%
$ 10.57 million $ 350,042
Mar 5, 9 PM $ 0.0626
-0.32%
$ 10.54 million $ 351,561
Mar 5, 8 PM $ 0.0628
+0.32%
$ 10.57 million $ 352,905
Mar 5, 7 PM $ 0.0626
+0.03%
$ 10.54 million $ 352,585
Mar 5, 6 PM $ 0.0626
+1.08%
$ 10.53 million $ 353,374
Mar 5, 5 PM $ 0.0619
-0.91%
$ 10.42 million $ 354,437
Mar 5, 4 PM $ 0.0625
-0.03%
$ 10.52 million $ 353,768
Mar 5, 3 PM $ 0.0625
-1.26%
$ 10.52 million $ 352,441
Mar 5, 2 PM $ 0.0633
+0.32%
$ 10.65 million $ 354,303
Mar 5, 1 PM $ 0.0631
-0.15%
$ 10.62 million $ 356,036
Mar 5, 12 PM $ 0.0632
+0.30%
$ 10.64 million $ 355,378
Mar 5, 11 AM $ 0.063
-0.78%
$ 10.6 million $ 354,251
Mar 5, 10 AM $ 0.0635
+0.46%
$ 10.69 million $ 354,552
Mar 5, 9 AM $ 0.0632
+0.48%
$ 10.64 million $ 354,785
Mar 5, 8 AM $ 0.0629
+0.17%
$ 10.59 million $ 356,080
Mar 5, 7 AM $ 0.0628
-0.63%
$ 10.57 million $ 356,456
Mar 5, 6 AM $ 0.0632
+0.31%
$ 10.64 million $ 357,770
Mar 5, 5 AM $ 0.063
-0.94%
$ 10.6 million $ 357,837
Mar 5, 4 AM $ 0.0636
+0.63%
$ 10.7 million $ 358,916
Mar 5, 3 AM $ 0.0632
+0.29%
$ 10.64 million $ 358,985
Mar 5, 2 AM $ 0.063
+0.34%
$ 10.61 million $ 359,692
Mar 5, 1 AM $ 0.0628
-0.49%
$ 10.57 million $ 359,052
Mar 5, 12 AM $ 0.0631
-0.46%
$ 10.62 million $ 358,344
Mar 4, 11 PM $ 0.0634
-0.28%
$ 10.67 million $ 359,340
Mar 4, 10 PM $ 0.0636
-0.33%
$ 10.7 million $ 358,667
Mar 4, 9 PM $ 0.0638
+0.32%
$ 10.74 million $ 358,269
Mar 4, 8 PM $ 0.0636
+0.10%
$ 10.7 million $ 356,818
Mar 4, 7 PM $ 0.0635
+0.06%
$ 10.69 million $ 357,131
Mar 4, 6 PM $ 0.0635
-0.05%
$ 10.69 million $ 357,652
Mar 4, 5 PM $ 0.0635
-0.28%
$ 10.69 million $ 358,294
Mar 4, 4 PM $ 0.0638
-0.74%
$ -- $ 362,480
Mar 4, 1 PM $ 0.063
+0.21%
$ 10.61 million $ 360,812
Mar 4, 12 PM $ 0.0629
+0.01%
$ 10.59 million $ 360,323
Mar 4, 11 AM $ 0.0629
-0.14%
$ 10.59 million $ 462,593
Mar 4, 9 AM $ 0.0633
+1.07%
$ 10.65 million $ 462,085
Mar 4, 8 AM $ 0.0626
+0.23%
$ 10.54 million $ 462,626
Mar 4, 7 AM $ 0.0625
+0.55%
$ 10.52 million $ 463,109
Mar 4, 6 AM $ 0.0621
+0.19%
$ 10.46 million $ 461,224
Mar 4, 5 AM $ 0.062
+0.05%
$ 10.44 million $ 460,806
Mar 4, 4 AM $ 0.062
+0.10%
$ 10.43 million $ 457,973
Mar 4, 3 AM $ 0.0619
-0.86%
$ 10.42 million $ 454,054
Mar 4, 2 AM $ 0.0625
+0.24%
$ 10.51 million $ 452,861
Mar 4, 1 AM $ 0.0623
+0.03%
$ 10.49 million $ 456,077