SoMee.Social Historical Data

ONG Page 22
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.081
+0.00%
$ 13.64 million $ 777,843
9:42 PM $ 0.0811
+0.00%
$ 13.64 million $ 777,843
9:41 PM $ 0.0811
+0.00%
$ 13.64 million $ 775,346
9:40 PM $ 0.0811
+0.00%
$ 13.64 million $ 775,346
9:39 PM $ 0.081
+0.00%
$ 13.63 million $ 775,299
9:38 PM $ 0.081
+0.00%
$ 13.63 million $ 770,467
9:37 PM $ 0.0809
+0.00%
$ 13.63 million $ 770,594
9:36 PM $ 0.0809
+0.00%
$ 13.63 million $ 770,594
9:35 PM $ 0.0809
+0.00%
$ 13.63 million $ 770,594
9:34 PM $ 0.0808
+0.01%
$ 13.6 million $ 770,706
9:33 PM $ 0.0808
+0.00%
$ 13.6 million $ 770,561
9:32 PM $ 0.0808
+0.00%
$ 13.6 million $ 770,561
9:31 PM $ 0.0808
+0.00%
$ 13.6 million $ 770,982
9:30 PM $ 0.0808
+0.00%
$ 13.6 million $ 770,982
9:29 PM $ 0.0808
+0.00%
$ 13.61 million $ 770,982
9:28 PM $ 0.0808
+0.00%
$ 13.61 million $ 770,819
9:27 PM $ 0.0808
+0.00%
$ 13.61 million $ 770,693
9:26 PM $ 0.0808
+0.00%
$ 13.61 million $ 770,693
9:25 PM $ 0.0808
+0.00%
$ 13.61 million $ 770,693
9:24 PM $ 0.0807
+0.00%
$ 13.58 million $ 770,695
9:23 PM $ 0.0807
+0.00%
$ 13.58 million $ 770,805
9:22 PM $ 0.0808
+0.00%
$ 13.58 million $ 770,805
9:21 PM $ 0.0808
+0.00%
$ 13.58 million $ 771,035
9:20 PM $ 0.0808
+0.00%
$ 13.58 million $ 771,117
9:19 PM $ 0.0808
+0.00%
$ 13.61 million $ 771,117
9:18 PM $ 0.0808
+0.00%
$ 13.61 million $ 771,642
9:17 PM $ 0.0808
+0.00%
$ 13.61 million $ 771,638
9:16 PM $ 0.0808
+0.00%
$ 13.61 million $ 771,638
9:15 PM $ 0.0808
+0.00%
$ 13.61 million $ 771,638
9:14 PM $ 0.081
+0.00%
$ 13.63 million $ 771,493
9:13 PM $ 0.081
+0.00%
$ 13.63 million $ 771,935
9:12 PM $ 0.0811
+0.00%
$ 13.63 million $ 772,146
9:11 PM $ 0.0811
+0.00%
$ 13.63 million $ 772,146
9:10 PM $ 0.0811
+0.00%
$ 13.63 million $ 772,146
9:09 PM $ 0.081
+0.00%
$ 13.64 million $ 771,965
9:08 PM $ 0.081
+0.00%
$ 13.64 million $ 772,583
9:07 PM $ 0.081
+0.00%
$ 13.64 million $ 772,583
9:06 PM $ 0.081
+0.00%
$ 13.64 million $ 775,263
9:05 PM $ 0.081
+0.00%
$ 13.64 million $ 775,052
9:04 PM $ 0.081
+0.01%
$ 13.64 million $ 775,052
9:03 PM $ 0.081
+0.00%
$ 13.64 million $ 774,941
9:02 PM $ 0.081
+0.00%
$ 13.64 million $ 775,624
9:01 PM $ 0.081
+0.00%
$ 13.64 million $ 775,624
9:00 PM $ 0.081
+0.00%
$ 13.64 million $ 775,624
8:59 PM $ 0.0811
+0.00%
$ 13.65 million $ 775,707
8:58 PM $ 0.0811
+0.00%
$ 13.65 million $ 775,707
8:57 PM $ 0.0811
+0.00%
$ 13.65 million $ 775,707
8:56 PM $ 0.0811
+0.00%
$ 13.65 million $ 775,904
8:55 PM $ 0.0811
+0.00%
$ 13.65 million $ 775,988
8:54 PM $ 0.0811
+0.00%
$ 13.65 million $ 775,988