Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoMee.Social Historical Data

ONG Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2023 $0.221
+0.86%
$42.21 million $355,767
Sep 26, 2023 $0.219
-1.64%
$41.85 million $501,603
Sep 25, 2023 $0.222
-2.40%
$42.55 million $455,490
Sep 24, 2023 $0.228
-4.97%
$43.6 million $717,711
Sep 23, 2023 $0.24
+2.55%
$45.88 million $693,829
Sep 22, 2023 $0.234
+3.47%
$44.74 million $1.27 million
Sep 21, 2023 $0.226
-4.08%
$43.24 million $400,415
Sep 20, 2023 $0.236
+1.13%
$45.08 million $1.01 million
Sep 19, 2023 $0.233
+1.73%
$44.57 million $1.15 million
Sep 18, 2023 $0.229
+4.97%
$43.81 million $641,690
Sep 17, 2023 $0.218
-1.65%
$41.74 million $335,901
Sep 16, 2023 $0.222
+0.65%
$42.44 million $567,944
Sep 15, 2023 $0.22
+1.34%
$42.17 million $334,289
Sep 14, 2023 $0.217
+2.33%
$41.61 million $569,717
Sep 13, 2023 $0.213
+3.44%
$40.66 million $674,142
Sep 12, 2023 $0.205
+2.81%
$39.31 million $238,965
Sep 11, 2023 $0.2
-4.88%
$38.23 million $472,731
Sep 10, 2023 $0.21
-1.13%
$40.19 million $411,119
Sep 9, 2023 $0.212
+0.72%
$40.65 million $416,297
Sep 8, 2023 $0.211
+0.64%
$40.36 million $436,509
Sep 7, 2023 $0.21
-1.04%
$40.11 million $198,925
Sep 6, 2023 $0.212
-1.36%
$40.53 million $334,198
Sep 5, 2023 $0.215
+2.98%
$41.09 million $852,331
Sep 4, 2023 $0.209
-1.53%
$39.9 million $363,782
Sep 3, 2023 $0.212
-1.33%
$40.52 million $349,974
Sep 2, 2023 $0.215
+2.05%
$41.07 million $625,806
Sep 1, 2023 $0.21
+1.02%
$40.24 million $245,549
Aug 31, 2023 $0.208
-3.18%
$39.84 million $602,373
Aug 30, 2023 $0.215
-1.68%
$41.14 million $247,846
Aug 29, 2023 $0.219
+1.61%
$41.85 million $561,881
Aug 28, 2023 $0.215
-1.32%
$41.19 million $440,314
Aug 27, 2023 $0.218
-1.23%
$41.73 million $112,605
Aug 26, 2023 $0.221
+0.58%
$42.25 million $194,501
Aug 25, 2023 $0.22
-0.86%
$42.01 million $529,904
Aug 24, 2023 $0.221
+1.62%
$42.37 million $944,956
Aug 23, 2023 $0.218
+2.34%
$41.7 million $214,635
Aug 22, 2023 $0.213
-0.89%
$40.75 million $364,448
Aug 21, 2023 $0.215
-2.74%
$41.11 million $603,732
Aug 20, 2023 $0.221
+0.37%
$42.27 million $249,525
Aug 19, 2023 $0.22
+1.49%
$42.12 million $686,313
Aug 18, 2023 $0.217
+3.62%
$41.5 million $960,180
Aug 17, 2023 $0.209
-7.70%
$40.05 million $1.31 million
Aug 16, 2023 $0.227
-6.54%
$43.39 million $1.14 million
Aug 15, 2023 $0.243
-6.60%
$46.43 million $2.05 million
Aug 14, 2023 $0.257
+1.39%
$49.21 million $2.34 million
Aug 13, 2023 $0.254
-0.41%
$48.54 million $1.41 million
Aug 12, 2023 $0.255
+3.10%
$48.74 million $667,223
Aug 11, 2023 $0.247
+1.33%
$47.28 million $1 million
Aug 10, 2023 $0.244
+0.33%
$46.65 million $572,909
Aug 9, 2023 $0.243
+0.15%
$46.47 million $1.03 million