SoMee.Social Historical Data

ONG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.0623
+0.03%
$ 10.49 million $ 456,077
Mar 4, 12 AM $ 0.0623
-0.75%
$ 10.48 million $ 455,566
Mar 3, 11 PM $ 0.0628
-0.05%
$ 10.56 million $ 499,549
Mar 3, 10 PM $ 0.0628
+0.69%
$ 10.57 million $ 506,988
Mar 3, 9 PM $ 0.0624
-0.43%
$ 10.5 million $ 504,320
Mar 3, 8 PM $ 0.0626
-0.54%
$ 10.54 million $ 505,774
Mar 3, 7 PM $ 0.063
-0.05%
$ 10.6 million $ 502,301
Mar 3, 6 PM $ 0.063
-0.13%
$ 10.6 million $ 498,972
Mar 3, 5 PM $ 0.0631
-0.02%
$ 10.62 million $ 492,066
Mar 3, 4 PM $ 0.0631
+0.80%
$ 10.62 million $ 484,583
Mar 3, 3 PM $ 0.0626
+0.72%
$ 10.53 million $ 472,030
Mar 3, 2 PM $ 0.0621
-0.09%
$ 10.46 million $ 469,902
Mar 3, 1 PM $ 0.0622
-0.44%
$ 10.47 million $ 469,842
Mar 3, 12 PM $ 0.0625
+0.72%
$ 10.51 million $ 472,770
Mar 3, 11 AM $ 0.062
-0.17%
$ 10.44 million $ 484,149
Mar 3, 10 AM $ 0.0621
-0.28%
$ 10.46 million $ 485,340
Mar 3, 9 AM $ 0.0623
+0.43%
$ 10.49 million $ 484,042
Mar 3, 8 AM $ 0.062
-1.53%
$ 10.44 million $ 476,885
Mar 3, 7 AM $ 0.063
+0.41%
$ 10.6 million $ 474,834
Mar 3, 6 AM $ 0.0627
-0.27%
$ 10.56 million $ 479,193
Mar 3, 5 AM $ 0.0629
-0.09%
$ 10.59 million $ 478,671
Mar 3, 4 AM $ 0.063
-0.03%
$ 10.6 million $ 477,932
Mar 3, 3 AM $ 0.063
-0.14%
$ 10.6 million $ 479,217
Mar 3, 2 AM $ 0.0631
+0.18%
$ 10.62 million $ 482,889
Mar 3, 1 AM $ 0.063
+0.13%
$ 10.6 million $ 482,103
Mar 3, 12 AM $ 0.0629
-0.03%
$ 10.58 million $ 482,774
Mar 2, 11 PM $ 0.0629
-1.40%
$ 10.59 million $ 432,887
Mar 2, 10 PM $ 0.0638
+0.15%
$ 10.74 million $ 426,852
Mar 2, 9 PM $ 0.0637
-0.73%
$ 10.72 million $ 433,641
Mar 2, 8 PM $ 0.0642
-0.02%
$ 10.8 million $ 433,012
Mar 2, 7 PM $ 0.0642
+0.04%
$ 10.8 million $ 436,801
Mar 2, 6 PM $ 0.0641
+0.35%
$ 10.8 million $ 445,746
Mar 2, 5 PM $ 0.0639
-0.30%
$ 10.76 million $ 447,246
Mar 2, 4 PM $ 0.0641
+0.69%
$ 10.79 million $ 446,794
Mar 2, 3 PM $ 0.0637
+0.90%
$ 10.72 million $ 447,258
Mar 2, 2 PM $ 0.0631
+1.34%
$ 10.62 million $ 442,558
Mar 2, 1 PM $ 0.0623
-0.60%
$ 10.48 million $ 441,455
Mar 2, 12 PM $ 0.0627
+0.57%
$ 10.54 million $ 443,406
Mar 2, 11 AM $ 0.0623
+0.35%
$ 10.48 million $ 431,103
Mar 2, 10 AM $ 0.0621
-0.32%
$ 10.45 million $ 426,796
Mar 2, 9 AM $ 0.0623
+0.32%
$ 10.48 million $ 427,260
Mar 2, 8 AM $ 0.0621
+0.27%
$ 10.45 million $ 430,422
Mar 2, 7 AM $ 0.0619
+0.30%
$ 10.42 million $ 427,151
Mar 2, 6 AM $ 0.0617
-0.78%
$ 10.39 million $ 422,892
Mar 2, 5 AM $ 0.0622
+0.14%
$ 10.47 million $ 425,838
Mar 2, 4 AM $ 0.0621
-0.34%
$ 10.46 million $ 423,055
Mar 2, 3 AM $ 0.0623
+0.06%
$ 10.49 million $ 422,513
Mar 2, 2 AM $ 0.0623
-0.22%
$ 10.48 million $ 418,063
Mar 2, 1 AM $ 0.0624
-0.22%
$ 10.51 million $ 417,976
Mar 2, 12 AM $ 0.0626
+1.22%
$ 10.53 million $ 418,572