SoMee.Social Historical Data

ONG Page 23
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.0811
+0.00%
$ 13.64 million $ 774,075
10:24 PM $ 0.081
+0.00%
$ 13.64 million $ 774,075
10:23 PM $ 0.081
+0.00%
$ 13.64 million $ 774,216
10:22 PM $ 0.081
+0.00%
$ 13.64 million $ 775,404
10:21 PM $ 0.081
+0.00%
$ 13.64 million $ 775,404
10:20 PM $ 0.081
+0.00%
$ 13.64 million $ 775,404
10:19 PM $ 0.0811
-0.01%
$ 13.64 million $ 775,335
10:18 PM $ 0.0811
+0.00%
$ 13.64 million $ 775,925
10:17 PM $ 0.0811
+0.00%
$ 13.64 million $ 775,925
10:16 PM $ 0.0811
+0.00%
$ 13.64 million $ 776,215
10:15 PM $ 0.0811
+0.00%
$ 13.64 million $ 776,215
10:14 PM $ 0.081
+0.00%
$ 13.64 million $ 776,215
10:13 PM $ 0.081
+0.00%
$ 13.64 million $ 776,192
10:12 PM $ 0.0811
+0.00%
$ 13.64 million $ 776,702
10:11 PM $ 0.0811
+0.00%
$ 13.64 million $ 776,702
10:10 PM $ 0.0811
+0.00%
$ 13.64 million $ 776,702
10:09 PM $ 0.0811
-0.05%
$ 13.64 million $ 776,756
10:08 PM $ 0.0811
+0.00%
$ 13.64 million $ 778,075
10:07 PM $ 0.0811
+0.00%
$ 13.64 million $ 778,075
10:06 PM $ 0.0811
+0.00%
$ 13.64 million $ 778,114
10:05 PM $ 0.0811
+0.00%
$ 13.64 million $ 778,088
10:04 PM $ 0.0811
+0.00%
$ 13.66 million $ 778,088
10:03 PM $ 0.0811
+0.00%
$ 13.66 million $ 778,276
10:02 PM $ 0.0811
+0.00%
$ 13.66 million $ 778,955
10:01 PM $ 0.0811
+0.00%
$ 13.66 million $ 778,955
10:00 PM $ 0.0811
+0.00%
$ 13.66 million $ 778,955
9:59 PM $ 0.0811
+0.00%
$ 13.64 million $ 778,943
9:58 PM $ 0.0811
+0.00%
$ 13.64 million $ 778,943
9:57 PM $ 0.0811
+0.00%
$ 13.64 million $ 778,943
9:56 PM $ 0.0811
+0.00%
$ 13.64 million $ 779,587
9:55 PM $ 0.0811
+0.00%
$ 13.64 million $ 779,587
9:54 PM $ 0.081
+0.01%
$ 13.63 million $ 779,587
9:53 PM $ 0.081
+0.00%
$ 13.63 million $ 779,507
9:52 PM $ 0.0809
+0.00%
$ 13.63 million $ 779,255
9:51 PM $ 0.0809
+0.00%
$ 13.63 million $ 779,255
9:50 PM $ 0.0809
+0.00%
$ 13.63 million $ 779,255
9:49 PM $ 0.081
-0.01%
$ 13.63 million $ 778,410
9:48 PM $ 0.081
+0.00%
$ 13.63 million $ 778,410
9:47 PM $ 0.081
+0.00%
$ 13.63 million $ 778,326
9:46 PM $ 0.081
+0.00%
$ 13.63 million $ 778,326
9:45 PM $ 0.081
+0.00%
$ 13.63 million $ 778,326
9:44 PM $ 0.081
+0.01%
$ 13.64 million $ 777,953
9:43 PM $ 0.081
+0.00%
$ 13.64 million $ 777,843
9:42 PM $ 0.0811
+0.00%
$ 13.64 million $ 777,843
9:41 PM $ 0.0811
+0.00%
$ 13.64 million $ 775,346
9:40 PM $ 0.0811
+0.00%
$ 13.64 million $ 775,346
9:39 PM $ 0.081
+0.00%
$ 13.63 million $ 775,299
9:38 PM $ 0.081
+0.00%
$ 13.63 million $ 770,467
9:37 PM $ 0.0809
+0.00%
$ 13.63 million $ 770,594
9:36 PM $ 0.0809
+0.00%
$ 13.63 million $ 770,594