Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoMee.Social Historical Data

ONG Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2023 $0.242
+0.11%
$46.4 million $2.07 million
Aug 7, 2023 $0.242
+0.16%
$46.35 million $3.77 million
Aug 6, 2023 $0.242
+1.18%
$46.28 million $730,604
Aug 5, 2023 $0.239
-0.12%
$45.74 million $835,978
Aug 4, 2023 $0.239
+0.80%
$45.79 million $815,182
Aug 3, 2023 $0.237
-0.63%
$45.43 million $538,692
Aug 2, 2023 $0.239
-1.94%
$45.71 million $810,670
Aug 1, 2023 $0.244
+0.67%
$46.62 million $1.18 million
Jul 31, 2023 $0.242
-2.69%
$46.31 million $1.86 million
Jul 30, 2023 $0.249
-1.43%
$47.58 million $5.39 million
Jul 29, 2023 $0.252
+4.65%
$48.27 million $4.17 million
Jul 28, 2023 $0.241
+2.05%
$46.13 million $1.03 million
Jul 27, 2023 $0.236
-1.05%
$45.2 million $1.12 million
Jul 26, 2023 $0.239
+0.11%
$45.69 million $1.67 million
Jul 25, 2023 $0.239
+0.45%
$45.64 million $1.67 million
Jul 24, 2023 $0.237
-4.96%
$45.44 million $2.99 million
Jul 23, 2023 $0.25
-1.32%
$47.81 million $6.21 million
Jul 22, 2023 $0.253
+4.73%
$48.45 million $9.8 million
Jul 21, 2023 $0.242
+0.44%
$46.26 million $1.09 million
Jul 20, 2023 $0.241
-0.90%
$46.06 million $1.84 million
Jul 19, 2023 $0.243
+0.66%
$46.48 million $1.99 million
Jul 18, 2023 $0.241
-2.21%
$46.17 million $2.11 million
Jul 17, 2023 $0.247
-2.73%
$47.22 million $2.47 million
Jul 16, 2023 $0.254
-3.54%
$48.54 million $2.9 million
Jul 15, 2023 $0.263
-5.42%
$50.32 million $4.91 million
Jul 14, 2023 $0.278
+4.96%
$53.21 million $30.78 million
Jul 13, 2023 $0.265
-15.08%
$50.69 million $18.74 million
Jul 12, 2023 $0.312
+0.33%
$59.69 million $34.87 million
Jul 11, 2023 $0.308
+35.95%
$58.98 million $2.62 million
Jul 10, 2023 $0.227
-0.53%
$43.38 million $146,485
Jul 9, 2023 $0.228
+1.35%
$43.62 million $201,250
Jul 8, 2023 $0.225
-1.12%
$43.03 million $171,489
Jul 7, 2023 $0.227
-0.56%
$43.52 million $232,629
Jul 6, 2023 $0.229
-0.92%
$43.77 million $383,339
Jul 5, 2023 $0.231
-2.34%
$44.17 million $336,683
Jul 4, 2023 $0.236
+0.70%
$45.23 million $250,329
Jul 3, 2023 $0.235
+0.09%
$44.91 million $322,298
Jul 2, 2023 $0.235
-1.94%
$44.87 million $294,518
Jul 1, 2023 $0.24
+3.52%
$45.84 million $1.11 million
Jun 30, 2023 $0.231
+4.32%
$44.28 million $417,811
Jun 29, 2023 $0.222
+0.58%
$42.45 million $300,206
Jun 28, 2023 $0.221
-5.68%
$42.2 million $227,017
Jun 27, 2023 $0.234
+2.55%
$44.74 million $321,676
Jun 26, 2023 $0.228
-1.50%
$43.63 million $160,705
Jun 25, 2023 $0.231
+1.34%
$44.29 million $407,407
Jun 24, 2023 $0.228
+2.64%
$43.71 million $265,001
Jun 23, 2023 $0.223
+4.11%
$42.58 million $235,490
Jun 22, 2023 $0.214
+1.22%
$40.9 million $243,611
Jun 21, 2023 $0.211
+4.00%
$40.41 million $449,395
Jun 20, 2023 $0.203
+2.74%
$38.85 million $113,513