SoMee.Social Historical Data

ONG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.0624
-0.22%
$ 10.51 million $ 417,976
Mar 2, 12 AM $ 0.0626
+1.22%
$ 10.53 million $ 418,572
Mar 1, 11 PM $ 0.0618
+0.25%
$ 10.4 million $ 419,798
Mar 1, 10 PM $ 0.0617
+0.37%
$ 10.38 million $ 421,485
Mar 1, 9 PM $ 0.0614
+1.19%
$ 10.34 million $ 419,238
Mar 1, 8 PM $ 0.0607
-1.18%
$ 10.22 million $ 417,897
Mar 1, 7 PM $ 0.0614
-0.59%
$ 10.34 million $ 415,974
Mar 1, 6 PM $ 0.0618
+0.34%
$ 10.4 million $ 405,802
Mar 1, 5 PM $ 0.0616
-0.14%
$ 10.37 million $ 404,367
Mar 1, 4 PM $ 0.0617
-1.15%
$ 10.38 million $ 404,443
Mar 1, 3 PM $ 0.0624
+0.36%
$ 10.5 million $ 407,353
Mar 1, 2 PM $ 0.0622
-0.96%
$ 10.46 million $ 412,914
Mar 1, 1 PM $ 0.0628
+1.38%
$ 10.57 million $ 415,371
Mar 1, 12 PM $ 0.0619
-0.36%
$ 10.42 million $ 419,917
Mar 1, 11 AM $ 0.0622
-0.40%
$ 10.46 million $ 420,737
Mar 1, 10 AM $ 0.0624
+0.41%
$ 10.5 million $ 425,070
Mar 1, 9 AM $ 0.0621
-0.69%
$ 10.46 million $ 427,015
Mar 1, 8 AM $ 0.0626
-0.55%
$ 10.53 million $ 426,117
Mar 1, 7 AM $ 0.0629
+0.23%
$ 10.59 million $ 427,382
Mar 1, 6 AM $ 0.0628
-0.34%
$ 10.57 million $ 436,158
Mar 1, 5 AM $ 0.063
-0.16%
$ 10.6 million $ 447,491
Mar 1, 4 AM $ 0.0631
+0.14%
$ 10.62 million $ 448,161
Mar 1, 3 AM $ 0.063
-1.08%
$ 10.6 million $ 449,862
Mar 1, 2 AM $ 0.0637
+0.84%
$ 10.72 million $ 450,489
Mar 1, 1 AM $ 0.0632
+1.04%
$ 10.63 million $ 448,881
Mar 1, 12 AM $ 0.0625
-0.55%
$ 10.52 million $ 452,184
Feb 28, 11 PM $ 0.0629
+0.31%
$ 10.58 million $ 447,394
Feb 28, 10 PM $ 0.0627
+0.45%
$ 10.55 million $ 443,831
Feb 28, 9 PM $ 0.0624
-0.02%
$ 10.5 million $ 444,619
Feb 28, 8 PM $ 0.0624
+0.54%
$ 10.5 million $ 445,129
Feb 28, 7 PM $ 0.0621
+0.42%
$ 10.44 million $ 444,719
Feb 28, 6 PM $ 0.0618
+1.81%
$ 10.4 million $ 445,928
Feb 28, 5 PM $ 0.0607
+0.04%
$ 10.22 million $ 446,638
Feb 28, 4 PM $ 0.0607
+0.35%
$ 10.21 million $ 448,737
Feb 28, 3 PM $ 0.0605
+0.60%
$ 10.18 million $ 445,366
Feb 28, 2 PM $ 0.0601
+0.15%
$ 10.12 million $ 440,840
Feb 28, 1 PM $ 0.0593
-0.14%
$ 9.99 million $ 429,231
Feb 28, 12 PM $ 0.0594
+0.46%
$ 10 million $ 430,348
Feb 28, 11 AM $ 0.0591
+0.39%
$ 9.95 million $ 435,076
Feb 28, 10 AM $ 0.0589
-0.44%
$ 9.92 million $ 435,668
Feb 28, 9 AM $ 0.0592
+0.27%
$ 9.96 million $ 437,660
Feb 28, 8 AM $ 0.059
-1.32%
$ 9.93 million $ 435,692
Feb 28, 7 AM $ 0.0598
+1.84%
$ 10.07 million $ 416,716
Feb 28, 6 AM $ 0.059
-3.53%
$ 9.92 million $ 407,029
Feb 28, 5 AM $ 0.0611
-0.65%
$ 10.29 million $ 394,906
Feb 28, 4 AM $ 0.0615
-0.48%
$ 10.35 million $ 394,780
Feb 28, 3 AM $ 0.0618
-0.78%
$ 10.4 million $ 398,040
Feb 28, 2 AM $ 0.0623
+0.14%
$ 10.49 million $ 413,292
Feb 28, 1 AM $ 0.0622
-0.56%
$ 10.47 million $ 413,662
Feb 28, 12 AM $ 0.0623
-0.04%
$ 10.49 million $ 406,735