SoMee.Social Historical Data

ONG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.051
+1.61%
$ 8.58 million $ 616,660
Jun 5, 8 AM $ 0.0502
-1.10%
$ 8.45 million $ 602,683
Jun 5, 7 AM $ 0.0507
+1.09%
$ 8.54 million $ 602,833
Jun 5, 6 AM $ 0.0502
-2.18%
$ 8.45 million $ 585,826
Jun 5, 5 AM $ 0.0516
-1.91%
$ 8.68 million $ 548,873
Jun 5, 4 AM $ 0.0526
+1.51%
$ 8.85 million $ 543,684
Jun 5, 3 AM $ 0.0519
-0.06%
$ 8.74 million $ 539,114
Jun 5, 2 AM $ 0.0521
-2.16%
$ 8.77 million $ 546,860
Jun 5, 1 AM $ 0.0533
-0.51%
$ 8.97 million $ 606,168
Jun 5, 12 AM $ 0.0535
-1.45%
$ 9.01 million $ 628,733
Jun 4, 11 PM $ 0.0542
-0.16%
$ 9.13 million $ 627,095
Jun 4, 10 PM $ 0.0543
+0.36%
$ 9.13 million $ 628,207
Jun 4, 9 PM $ 0.0541
-1.07%
$ 9.1 million $ 628,105
Jun 4, 8 PM $ 0.0545
-0.37%
$ 9.17 million $ 629,133
Jun 4, 7 PM $ 0.0547
-0.34%
$ 9.2 million $ 631,965
Jun 4, 6 PM $ 0.0549
+0.58%
$ 9.24 million $ 638,583
Jun 4, 5 PM $ 0.0546
-0.48%
$ 9.19 million $ 637,528
Jun 4, 4 PM $ 0.0549
-0.25%
$ 9.24 million $ 637,690
Jun 4, 3 PM $ 0.055
+0.80%
$ 9.26 million $ 644,531
Jun 4, 2 PM $ 0.0546
+0.07%
$ 9.18 million $ 643,130
Jun 4, 1 PM $ 0.0545
+0.06%
$ 9.17 million $ 645,718
Jun 4, 12 PM $ 0.0544
+2.84%
$ 9.16 million $ 657,950
Jun 4, 11 AM $ 0.0529
+0.51%
$ 8.91 million $ 665,044
Jun 4, 10 AM $ 0.0525
-1.22%
$ 8.84 million $ 633,600
Jun 4, 9 AM $ 0.0529
-1.68%
$ 8.9 million $ 632,993
Jun 4, 8 AM $ 0.0539
-0.21%
$ 9.07 million $ 628,208
Jun 4, 7 AM $ 0.0541
-1.25%
$ 9.1 million $ 626,850
Jun 4, 6 AM $ 0.0548
+0.31%
$ 9.21 million $ 626,231
Jun 4, 5 AM $ 0.0546
-0.86%
$ 9.19 million $ 623,132
Jun 4, 4 AM $ 0.0551
-0.28%
$ 9.28 million $ 626,937
Jun 4, 3 AM $ 0.0553
+2.51%
$ 9.3 million $ 623,372
Jun 4, 2 AM $ 0.0538
-0.58%
$ 9.05 million $ 612,534
Jun 4, 1 AM $ 0.0541
-4.13%
$ 9.11 million $ 549,877
Jun 4, 12 AM $ 0.0564
-1.65%
$ 9.5 million $ 518,878
Jun 3, 11 PM $ 0.0574
-0.82%
$ 9.66 million $ 515,613
Jun 3, 10 PM $ 0.0578
-1.51%
$ 9.74 million $ 520,502
Jun 3, 9 PM $ 0.0587
+3.19%
$ 9.88 million $ 522,763
Jun 3, 8 PM $ 0.057
-1.35%
$ 9.59 million $ 518,919
Jun 3, 7 PM $ 0.0578
-0.97%
$ 9.72 million $ 518,561
Jun 3, 6 PM $ 0.0583
+0.47%
$ 9.81 million $ 533,817
Jun 3, 5 PM $ 0.058
-0.19%
$ 9.77 million $ 527,873
Jun 3, 4 PM $ 0.0581
-0.11%
$ 9.77 million $ 527,175
Jun 3, 3 PM $ 0.0581
-0.72%
$ 9.79 million $ 532,534
Jun 3, 2 PM $ 0.0585
-0.17%
$ 9.85 million $ 554,975
Jun 3, 1 PM $ 0.0586
-0.04%
$ 9.86 million $ 584,575
Jun 3, 12 PM $ 0.0586
-0.36%
$ 9.86 million $ 579,996
Jun 3, 11 AM $ 0.0588
-0.51%
$ 9.89 million $ 591,315
Jun 3, 10 AM $ 0.0591
+0.36%
$ 9.94 million $ 594,042
Jun 3, 9 AM $ 0.0589
+0.15%
$ 9.92 million $ 591,739
Jun 3, 8 AM $ 0.0588
-0.08%
$ 9.9 million $ 592,202