Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoMee.Social Historical Data

ONG Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2023 $0.198
+0.73%
$37.82 million $70,927
Jun 18, 2023 $0.196
-1.46%
$37.54 million $62,182
Jun 17, 2023 $0.199
+0.41%
$38.1 million $118,247
Jun 16, 2023 $0.198
+1.42%
$37.94 million $170,305
Jun 15, 2023 $0.196
+0.73%
$37.41 million $291,962
Jun 14, 2023 $0.194
-4.21%
$37.14 million $141,069
Jun 13, 2023 $0.203
-0.22%
$38.77 million $112,633
Jun 12, 2023 $0.203
+1.58%
$38.86 million $84,961
Jun 11, 2023 $0.2
+2.84%
$38.25 million $300,667
Jun 10, 2023 $0.194
-14.29%
$37.2 million $456,726
Jun 9, 2023 $0.227
+0.68%
$43.4 million $127,199
Jun 8, 2023 $0.225
+0.69%
$43.1 million $131,756
Jun 7, 2023 $0.224
-4.51%
$42.81 million $255,156
Jun 6, 2023 $0.234
+1.87%
$44.83 million $262,531
Jun 5, 2023 $0.23
-6.89%
$44.01 million $520,439
Jun 4, 2023 $0.247
+0.32%
$47.25 million $82,038
Jun 3, 2023 $0.246
+0.53%
$47.1 million $118,746
Jun 2, 2023 $0.245
+1.42%
$46.86 million $110,942
Jun 1, 2023 $0.241
-0.50%
$46.2 million $88,069
May 31, 2023 $0.243
-2.28%
$46.43 million $162,719
May 30, 2023 $0.248
+0.47%
$47.52 million $260,748
May 29, 2023 $0.247
-1.34%
$47.29 million $150,552
May 28, 2023 $0.251
+0.30%
$47.94 million $483,285
May 27, 2023 $0.25
+1.87%
$47.79 million $126,210
May 26, 2023 $0.245
+0.03%
$46.92 million $226,866
May 25, 2023 $0.245
-1.39%
$46.9 million $198,217
May 24, 2023 $0.249
-2.68%
$47.57 million $244,200
May 23, 2023 $0.255
+1.13%
$48.88 million $250,977
May 22, 2023 $0.253
+0.32%
$48.33 million $156,798
May 21, 2023 $0.253
-1.39%
$48.31 million $95,391
May 20, 2023 $0.256
+0.54%
$49.03 million $98,246
May 19, 2023 $0.255
+1.13%
$48.76 million $69,189
May 18, 2023 $0.252
-1.24%
$48.22 million $124,328
May 17, 2023 $0.255
+1.41%
$48.82 million $171,755
May 16, 2023 $0.252
-1.79%
$48.14 million $563,702
May 15, 2023 $0.256
-0.64%
$49.02 million $240,782
May 14, 2023 $0.258
+0.07%
$49.41 million $60,088
May 13, 2023 $0.258
+3.01%
$49.36 million $173,337
May 12, 2023 $0.25
+1.13%
$47.91 million $223,067
May 11, 2023 $0.248
-4.05%
$47.38 million $232,653
May 10, 2023 $0.258
+0.45%
$49.45 million $366,529
May 9, 2023 $0.257
+3.23%
$49.23 million $175,966
May 8, 2023 $0.249
-7.73%
$47.69 million $327,859
May 7, 2023 $0.27
-1.01%
$51.68 million $98,654
May 6, 2023 $0.273
-3.29%
$52.21 million $480,931
May 5, 2023 $0.282
-3.91%
$53.88 million $2.48 million
May 4, 2023 $0.284
+1.69%
$54.36 million $252,881
May 3, 2023 $0.279
-0.82%
$53.46 million $179,955
May 2, 2023 $0.282
+0.47%
$53.9 million $235,063
May 1, 2023 $0.28
-2.61%
$53.65 million $107,364