SoMee.Social Historical Data

ONG Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.0622
-0.56%
$ 10.47 million $ 413,662
Feb 28, 12 AM $ 0.0623
-0.04%
$ 10.49 million $ 406,735
Feb 27, 11 PM $ 0.0623
+0.23%
$ 10.49 million $ 427,188
Feb 27, 10 PM $ 0.0622
-0.22%
$ 10.47 million $ 432,118
Feb 27, 9 PM $ 0.0623
-0.31%
$ 10.49 million $ 427,980
Feb 27, 8 PM $ 0.0625
-0.10%
$ 10.52 million $ 429,635
Feb 27, 7 PM $ 0.0626
-0.63%
$ 10.53 million $ 432,725
Feb 27, 6 PM $ 0.063
-0.18%
$ 10.6 million $ 436,294
Feb 27, 5 PM $ 0.0631
+0.27%
$ 10.62 million $ 436,635
Feb 27, 4 PM $ 0.0629
-0.54%
$ 10.59 million $ 438,857
Feb 27, 3 PM $ 0.0633
+0.16%
$ 10.65 million $ 443,359
Feb 27, 2 PM $ 0.0632
-0.46%
$ 10.63 million $ 446,700
Feb 27, 1 PM $ 0.0635
+0.20%
$ 10.68 million $ 450,123
Feb 27, 12 PM $ 0.0633
-0.77%
$ 10.66 million $ 447,016
Feb 27, 11 AM $ 0.0638
-0.49%
$ 10.74 million $ 441,884
Feb 27, 10 AM $ 0.0641
-0.31%
$ 10.79 million $ 438,956
Feb 27, 9 AM $ 0.0643
-0.62%
$ 10.83 million $ 437,863
Feb 27, 8 AM $ 0.0647
+0.14%
$ 10.89 million $ 439,253
Feb 27, 7 AM $ 0.0646
+0.27%
$ 10.88 million $ 444,509
Feb 27, 6 AM $ 0.0645
-0.17%
$ 10.85 million $ 465,029
Feb 27, 5 AM $ 0.0646
-0.02%
$ 10.87 million $ 474,907
Feb 27, 4 AM $ 0.0646
+0.71%
$ 10.87 million $ 481,588
Feb 27, 3 AM $ 0.0641
-0.11%
$ 10.79 million $ 476,542
Feb 27, 2 AM $ 0.0642
+0.51%
$ 10.8 million $ 480,848
Feb 27, 1 AM $ 0.0639
+0.05%
$ 10.75 million $ 475,115
Feb 27, 12 AM $ 0.0638
+0.08%
$ 10.74 million $ 480,730
Feb 26, 11 PM $ 0.0638
+0.27%
$ 10.73 million $ 566,052
Feb 26, 10 PM $ 0.0636
+0.16%
$ 10.71 million $ 563,068
Feb 26, 9 PM $ 0.0635
+0.31%
$ 10.69 million $ 564,404
Feb 26, 8 PM $ 0.0633
-0.81%
$ 10.66 million $ 582,226
Feb 26, 7 PM $ 0.0638
+1.00%
$ 10.73 million $ 579,680
Feb 26, 6 PM $ 0.0631
+0.63%
$ 10.63 million $ 573,528
Feb 26, 5 PM $ 0.0628
+0.53%
$ 10.56 million $ 573,071
Feb 26, 4 PM $ 0.0624
-1.67%
$ 10.51 million $ 565,702
Feb 26, 3 PM $ 0.0635
+0.22%
$ 10.69 million $ 563,482
Feb 26, 2 PM $ 0.0634
-0.86%
$ 10.66 million $ 559,571
Feb 26, 1 PM $ 0.0639
-0.14%
$ 10.75 million $ 560,610
Feb 26, 12 PM $ 0.064
+0.36%
$ 10.77 million $ 564,436
Feb 26, 11 AM $ 0.0638
+0.15%
$ 10.73 million $ 567,242
Feb 26, 10 AM $ 0.0637
-0.70%
$ 10.72 million $ 567,534
Feb 26, 9 AM $ 0.0641
+0.49%
$ 10.79 million $ 567,142
Feb 26, 8 AM $ 0.0638
+0.74%
$ 10.74 million $ 564,995
Feb 26, 7 AM $ 0.0633
-0.68%
$ 10.66 million $ 561,629
Feb 26, 6 AM $ 0.0638
-0.56%
$ 10.73 million $ 541,618
Feb 26, 5 AM $ 0.0641
-0.32%
$ 10.79 million $ 535,834
Feb 26, 4 AM $ 0.0643
-0.16%
$ 10.83 million $ 533,894
Feb 26, 3 AM $ 0.0644
-0.33%
$ 10.85 million $ 538,578
Feb 26, 2 AM $ 0.0647
-0.80%
$ 10.88 million $ 540,680
Feb 26, 1 AM $ 0.0652
-0.31%
$ 10.97 million $ 535,661
Feb 26, 12 AM $ 0.0654
+1.51%
$ 11 million $ 539,699